|
Market Closed -
Nasdaq
16:00:00 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 8.930 USD | 0.00% |
|
-0.78% | -0.37% |
Stock exchange
Quotes 5-day view: Xilio Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | US$8.910 | US$8.970 | US$8.930 | US$8.930 | US$8.930 |
| Volume | 9,994 | 8,983 | 11,800 | 5,147 | 10,262 |
| Change | - | +0.67% | -0.45% | 0.00% | 0.00% |
| Opening | US$9.030 | US$8.910 | US$8.950 | US$8.930 | US$9.060 |
| High | US$9.110 | US$9.000 | US$9.000 | US$9.490 | US$9.210 |
| Low | US$8.810 | US$8.800 | US$8.930 | US$8.930 | US$8.930 |
Performance
| 1 week | -0.78% | ||
| Current month | -0.22% | ||
| 1 month | -2.62% | ||
| 3 months | +7.46% | ||
| 6 months | +25.05% | ||
| Current year | -0.37% | ||
| 1 year | -13.41% | ||
| 3 years | -74.89% |
Volumes
marketsDaily volume
10,262
Estimated daily volume
10,262
Avg. Volume 20 sessions
9,219
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
82,325.67
Record volume 1
12,085,787
Record volume 2
2,467,872
Record volume 3
2,467,091
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
58,760,766
Net sales (USD)
43,766,000
Number of employees
76
Sales / Employee (USD)
575,868
Free-Float
74.02%
Free-Float capitalization (USD)
43,493,324
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
8.934
Moving average 20 days
9.09
Moving average 50 days
9.059
Moving average 100 days
8.699
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
-2.59%
RSI 9 days
42.45
RSI 14 days
45.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.78% | -13.41% | -74.89% | 58.76M | |
| -0.86% | -4.50% | -2.96% | +6.76% | 45.63B | |
| +0.66% | -2.34% | +340.62% | +530.14% | 43.96B | |
| +1.49% | -0.78% | +41.90% | +24.75% | 43.73B | |
| +2.11% | -1.24% | +9.09% | +78.25% | 40.23B | |
| +0.34% | -4.03% | +9.34% | +38.90% | 31.86B | |
| +0.53% | -2.08% | - | - | 17.4B | |
| +1.34% | +0.70% | +21.35% | +112.62% | 16.62B | |
| +0.44% | +1.63% | +14.71% | +30.71% | 14.46B | |
| -1.85% | -5.33% | +78.63% | +31.45% | 13.04B | |
| Average | +0.39% | -1.64% | +55.48% | +86.52% | 26.7B | |
| Weighted average by Cap. | +0.58% | -2.01% | +75.84% | +127.44% |
Historical Quotes: Xilio Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e091edb81ae6addb98161ad304a2.WyDOr0Z5og_1HhaSdeIBGVTv7JgMsbO6lChL2rQSQSo.NlSs4QEyyXqSS179BpFxdAeIi9BB9IPJ4Vh6q-V-CV4QUpfYBEDsd8Z1Xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 8.930 | 205 | 8,738 |
| 15:59:51 | 8.930 | 100 | 8,533 |
| 15:59:51 | 8.930 | 100 | 8,433 |
| 15:59:51 | 8.930 | 100 | 8,333 |
| 15:59:51 | 8.930 | 204 | 8,233 |
| 15:59:51 | 8.930 | 100 | 8,029 |
| 15:34:23 | 8.995 | 140 | 7,929 |
| 15:34:23 | 8.995 | 100 | 7,789 |
| 15:34:23 | 8.995 | 100 | 7,689 |
| 15:34:23 | 8.995 | 140 | 7,589 |
Price Extremes
| 1 week | 8.8 |  | 9.49 |
| 1 month | 8.57 | | 9.9 |
| Current year | 6.47 | | 10.42 |
| 1 year | 6.47 | | 12.74 |
| 3 years | 6.47 | | 40.51 |
| 5 years | 6.47 | | 391.3 |
| 10 years | 6.47 | | 391.3 |
Monthly variations
Annual variations
| 2026 | -0.37% | ||
| 2025 | -32.96% | ||
| 2024 | +73.64% | ||
| 2023 | -79.55% | ||
| 2022 | -83.19% | ||
| 2021 | 0.00% |
- Stock Market
- Stocks
- XLO Stock
- Quotes Xilio Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
