XILIO THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 USD | +0.96% |
|
+1.90% | +94.55% |
| 04-19 | Gilead Sciences Likely to Record IPR&D Hit on Q1 Non-GAAP Earnings, Oppenheimer Says | MT |
| 04-01 | Xilio Therapeutics, Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.06 $ | 1.01 $ | 1.09 $ | 1.04 $ | 1.07 $ |
| Volume | 297 031 | 239 428 | 144 163 | 377 833 | 76 914 |
| Change | +0.95% | -4.72% | +7.92% | -4.59% | +0.96% |
| Opening | 1.05 | 1.06 | 1.02 | 1.15 | 1.01 |
| High | 1.11 | 1.08 | 1.11 | 1.15 | 1.08 |
| Low | 1.01 | 0.95 | 1.02 | 1.01 | 1.01 |
Performance
| 1 day | +2.88% | ||
| 1 week | +1.90% | ||
| Current month | -0.93% | ||
| 1 month | -30.07% | ||
| 3 months | +60.90% | ||
| 6 months | -49.05% | ||
| Current year | +94.55% | ||
| 1 year | -65.71% |
Volumes
marketsDaily volume
76 914
Estimated daily volume
98 301
Avg. Volume 20 sessions
425 457
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
446 729.85
Record volume 1
34 539 272
Record volume 2
21 376 516
Record volume 3
3 029 914
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
38 382 864
Net sales (USD)
0
Number of employees
73
Sales / Employee (USD)
0
Free-Float
70.2 %
Free-Float capitalization (USD)
26 952 977
Average Daily Capital Traded
1.16%
Highs and lows
1 week
0.95
1.15
1 month
0.951.63
Current year
0.501.93
1 year
0.493.30
3 years
0.4927.95
5 years
0.4927.95
10 years
0.4927.95
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.24
Moving average 50 days
0.91
Moving average 100 days
0.80
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+18.33%
Price spread / (MMA50)
-13.17%
Price spread / (MMA100)
-23.52%
STIM
RSI 9 days
47.00
RSI 14 days
50.22
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +1.90% | +94.55% | -65.71% | 38.38M | ||
| -1.43% | -2.76% | +0.29% | +22.13% | 42.86B | ||
| -0.39% | +3.10% | +11.85% | -16.62% | 42.74B | ||
| -2.30% | -3.04% | +44.30% | -7.77% | 41.36B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 27.68B | ||
| -1.82% | -2.55% | +5.50% | +52.79% | 25.15B | ||
| -1.38% | -0.43% | -24.01% | -27.95% | 18.63B | ||
| -2.33% | -3.90% | +27.64% | +89.48% | 12.37B | ||
| -1.97% | -5.33% | -3.84% | +19.58% | 11.92B | ||
| -1.19% | +0.57% | +7.24% | +1.59% | 11.21B | ||
| -1.12% | -0.30% | -17.70% | -19.85% | 10.14B | ||
| -0.46% | +0.31% | -6.15% | -8.94% | 9.36B | ||
| -1.29% | -1.23% | +23.31% | -16.20% | 6.68B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.65B | ||
| +0.81% | +3.56% | +30.93% | +57.44% | 6.33B | ||
| -1.12% | -0.76% | -17.93% | +16.37% | 6.12B | ||
| Average | -0.60% | +3.00% | +11.08% | +4.94% | ||
| Weighted average by Cap. | -0.83% | +3.57% | +8.26% | +8.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bcdcb1656b90.TNmSN9pJ3RwPFH9CjF1bvUWbCBki_dBUTvrJ_ep3UdY.Bpr3f746s1U8IyAtvT5uhRr1ZX1Np7QCC529tYQwZLoOk-R7jSGYcFgsHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:24:55 | 1.07 | 200 | 73,322 |
| 14:24:55 | 1.06 | 100 | 73,122 |
| 14:24:55 | 1.06 | 400 | 73,022 |
| 14:24:55 | 1.07 | 596 | 72,622 |
| 14:24:55 | 1.06 | 100 | 72,026 |
| 14:24:55 | 1.06 | 200 | 71,926 |
| 14:24:55 | 1.06 | 100 | 71,726 |
| 14:24:55 | 1.06 | 300 | 71,626 |
| 14:24:55 | 1.06 | 100 | 71,326 |
| 14:24:55 | 1.06 | 200 | 71,226 |
Monthly variations
Annual change
| 2024 | +89.09% | ||
| 2023 | -79.55% | ||
| 2022 | -83.19% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- XLO Stock
- Quotes Xilio Therapeutics, Inc.
