|
Market Closed -
Nasdaq
16:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 9.130 USD | +1.00% |
|
+2.24% | +1.87% |
Stock exchange
Quotes 5-day view: Xilio Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$8.930 | US$9.030 | US$8.980 | US$9.040 | US$9.130 |
| Volume | 10,262 | 17,349 | 11,532 | 14,463 | 22,936 |
| Change | 0.00% | +1.12% | -0.55% | +0.67% | +1.00% |
| Opening | US$9.060 | US$8.930 | US$9.020 | US$9.000 | US$8.995 |
| High | US$9.210 | US$9.030 | US$9.020 | US$9.049 | US$9.670 |
| Low | US$8.930 | US$8.930 | US$8.930 | US$8.930 | US$8.940 |
Performance
| 1 day | +1.00% | ||
| 1 week | +2.24% | ||
| Current month | +2.01% | ||
| 1 month | -2.98% | ||
| 3 months | +3.87% | ||
| 6 months | +25.24% | ||
| Current year | +1.87% | ||
| 1 year | -16.39% | ||
| 3 years | -73.38% |
Volumes
marketsDaily volume
22,936
Estimated daily volume
22,936
Avg. Volume 20 sessions
11,268
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
102,876.84
Record volume 1
12,085,787
Record volume 2
2,467,872
Record volume 3
2,467,091
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
60,076,796
Net sales (USD)
43,766,000
Number of employees
76
Sales / Employee (USD)
575,868
Free-Float
74.02%
Free-Float capitalization (USD)
44,467,418
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
9.022
Moving average 20 days
9.01
Moving average 50 days
9.035
Moving average 100 days
8.725
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-4.43%
RSI 9 days
53.78
RSI 14 days
51.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +2.24% | -16.39% | -73.38% | 60.08M | |
| +0.11% | +2.71% | +0.44% | +26.85% | 46.28B | |
| -1.12% | +1.78% | +42.30% | +27.55% | 43.85B | |
| -3.04% | -6.29% | +338.56% | +515.97% | 40.93B | |
| -0.74% | +1.25% | +4.92% | +67.98% | 39.89B | |
| -0.50% | +0.67% | +10.29% | +41.28% | 29.5B | |
| -0.46% | +4.22% | +22.81% | +139.44% | 17.09B | |
| -0.97% | -10.17% | - | - | 15.55B | |
| -0.57% | +8.12% | +22.19% | +38.68% | 15.22B | |
| -3.14% | +31.91% | -11.79% | - | 14.05B | |
| Average | -0.94% | +3.61% | +45.93% | +98.05% | 26.24B | |
| Weighted average by Cap. | -1.10% | +1.87% | +68.02% | +130.85% |
Historical Quotes: Xilio Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.IJZz95PnTSy9P4rpdzaYhJXYemI_Rni0nGHKjQo2ybY.Eu4Duqq_JR7kd-iuBHn_56S5PARvDyfu_RaF20VF_dlC0j-O2IEUWNJT2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 9.130 | 11,608 | 19,080 |
| 15:59:49 | 9.090 | 100 | 7,472 |
| 15:59:49 | 9.000 | 100 | 7,372 |
| 15:58:13 | 9.000 | 100 | 7,272 |
| 15:57:11 | 9.580 | 100 | 7,172 |
| 15:56:54 | 9.000 | 100 | 7,072 |
| 15:55:20 | 9.030 | 100 | 6,972 |
| 15:54:03 | 9.670 | 100 | 6,872 |
| 15:52:01 | 9.030 | 100 | 6,772 |
| 15:50:01 | 9.340 | 100 | 6,672 |
Price Extremes
| 1 week | 8.93 |  | 9.67 |
| 1 month | 8.57 | | 9.67 |
| Current year | 6.47 | | 10.42 |
| 1 year | 6.47 | | 12.74 |
| 3 years | 6.47 | | 40.51 |
| 5 years | 6.47 | | 391.3 |
| 10 years | 6.47 | | 391.3 |
Monthly variations
Annual variations
| 2026 | +1.87% | ||
| 2025 | -32.96% | ||
| 2024 | +73.64% | ||
| 2023 | -79.55% | ||
| 2022 | -83.19% | ||
| 2021 | 0.00% |
- Stock Market
- Stocks
- XLO Stock
- Quotes Xilio Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
