|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.660 EUR | +1.43% |
|
+11.42% | +59.44% |
| 07-16 | Xilam Animation Announces Revenue Results for the First Half Ended June 30, 2026 | CI |
| 07-16 | Zonebourse corporate earnings calendar: July 17, 2026 |  |
Quotes 5-day view: Xilam Animation
Delayed Quote Börse Stuttgart
| 2026-07-23 | 2026-07-24 | 2026-07-27 | Today | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | €5.400 | €5.720 | €5.580 | €5.700 | €5.660 |
| Volume | 2,300 | 1,346 | 0 | 0 | 0 |
| Change | +2.66% | +5.93% | -2.45% | +2.15% | +1.43% |
| Opening | €5.260 | €5.400 | €5.840 | €5.540 | €5.540 |
| High | €5.760 | €5.760 | €5.840 | €5.780 | €5.780 |
| Low | €5.200 | €5.340 | €5.540 | €5.520 | €5.520 |
Performance
| 1 day | +1.43% | ||
| 1 week | +11.42% | ||
| Current month | -2.08% | ||
| 1 month | +3.28% | ||
| 3 months | +59.89% | ||
| 6 months | +65.50% | ||
| Current year | +59.44% | ||
| 1 year | +132.92% | ||
| 3 years | -77.18% | ||
| 5 years | -84.97% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
32,570,526
Market Cap (USD)
37,049,853
Net sales (EUR)
14,554,000
Net sales (USD)
16,555,568
Number of employees
196
Sales / Employee (EUR)
74,255
Sales / Employee (USD)
84,467
Free-Float
48.71 %
Free-Float capitalization (EUR)
16,421,433
Free-Float capitalization (USD)
18,679,824
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.464
Moving average 20 days
5.232
Moving average 50 days
4.749
Moving average 100 days
3.95
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-16.10%
Price spread / (MMA100)
-30.21%
RSI 9 days
62.39
RSI 14 days
59.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | +11.42% | +132.92% | -77.18% | 37.05M | |
| +0.78% | +1.22% | +98.15% | +88.84% | 9.57B | |
| +0.06% | -5.63% | -38.27% | -47.49% | 8.99B | |
| +3.47% | +7.27% | -22.54% | +39.91% | 7.53B | |
| -0.70% | -6.86% | -41.79% | +42.12% | 4.92B | |
| +0.59% | -1.61% | -32.25% | -54.47% | 4.19B | |
| +1.18% | +0.23% | -1.15% | -6.52% | 4.13B | |
| +0.04% | -1.66% | +102.98% | +94.64% | 3.86B | |
| -2.81% | +0.25% | -8.68% | -16.61% | 3.43B | |
| +0.74% | -2.16% | -59.16% | -46.03% | 2.85B | |
| Average | +0.48% | -1.59% | +13.02% | +1.72% | 4.95B | |
| Weighted average by Cap. | +0.62% | -1.56% | +5.72% | +17.16% |
Historical Quotes: Xilam Animation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.2 |  | 5.84 |
| 1 month | 4.4 | | 5.9 |
| Current year | 2.41 | | 6.5 |
| 1 year | 2.41 | | 6.5 |
| 3 years | 1.68 | | 24.7 |
| 5 years | 1.68 | | 42.85 |
| 10 years | 1.68 | | 66.9 |
Monthly variations
Annual variations
| 2026 | +60.56% | ||
| 2025 | -1.53% | ||
| 2024 | -6.85% | ||
| 2023 | -88.58% | ||
| 2022 | -16.71% | ||
| 2021 | -13.50% | ||
| 2020 | +5.61% | ||
| 2019 | +24.09% | ||
| 2018 | -6.38% | ||
| 2017 | +13.59% |
- Stock Market
- Stocks
- ALXIL Stock
- XIH Stock
- Quotes Xilam Animation
Select your edition
All financial news and data tailored to specific country editions
