|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.820 EUR | -0.68% |
|
+32.57% | +63.94% |
| 06-22 | Xilam Films Greenlights Feature Adaptation Of The Wolf Animated Psychological Thriller | CI |
| 04-02 | Xilam Animation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Xilam Animation
Delayed Quote Börse Stuttgart
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | €5.160 | €5.020 | €5.340 | €5.860 | €5.820 |
| Volume | 200 | 0 | 379 | 435 | 0 |
| Change | +17.54% | -2.71% | +6.37% | +9.74% | -0.68% |
| Opening | €4.410 | €5.320 | €4.980 | €5.300 | €5.800 |
| High | €5.160 | €5.320 | €5.340 | €5.880 | €5.920 |
| Low | €4.390 | €5.000 | €4.980 | €5.300 | €5.760 |
Performance
| 1 day | -0.68% | ||
| 1 week | +32.57% | ||
| Current month | +41.61% | ||
| 1 month | +65.34% | ||
| 3 months | +103.50% | ||
| 6 months | +66.76% | ||
| Current year | +63.94% | ||
| 1 year | +148.72% | ||
| 3 years | -77.70% | ||
| 5 years | -86.34% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,392,653
Market Cap (USD)
39,359,868
Net sales (EUR)
14,554,000
Net sales (USD)
16,655,985
Number of employees
196
Sales / Employee (EUR)
74,255
Sales / Employee (USD)
84,980
Free-Float
48.71 %
Free-Float capitalization (EUR)
17,340,115
Free-Float capitalization (USD)
19,844,489
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.154
Moving average 20 days
4.288
Moving average 50 days
3.759
Moving average 100 days
3.463
Price spread / (MMA5)
-11.44%
Price spread / (MMA20)
-26.31%
Price spread / (MMA50)
-35.41%
Price spread / (MMA100)
-40.49%
RSI 9 days
72.73
RSI 14 days
69.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | +32.57% | +148.72% | -77.70% | 39.36M | |
| -0.50% | -5.72% | -19.92% | -36.40% | 11.07B | |
| +0.13% | -2.48% | +82.47% | +105.37% | 8.92B | |
| +0.08% | -3.93% | -24.03% | +13.64% | 6.35B | |
| +0.88% | -1.21% | -39.80% | +30.81% | 4.95B | |
| -1.81% | +5.85% | +164.06% | +91.62% | 4.42B | |
| +1.48% | -2.35% | -25.40% | -57.94% | 4.36B | |
| -3.58% | +2.13% | -6.30% | -5.27% | 4.37B | |
| +2.38% | +0.42% | +35.95% | -0.97% | 3.92B | |
| -0.71% | -10.83% | -43.09% | -23.91% | 2.98B | |
| Average | -0.23% | -2.13% | +27.27% | +3.93% | 5.14B | |
| Weighted average by Cap. | -0.19% | -2.81% | +15.01% | +16.11% |
Historical Quotes: Xilam Animation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.39 |  | 5.92 |
| 1 month | 3.48 | | 5.92 |
| Current year | 2.41 | | 5.92 |
| 1 year | 2.2 | | 5.92 |
| 3 years | 1.68 | | 26.4 |
| 5 years | 1.68 | | 44.3 |
| 10 years | 1.68 | | 66.9 |
Monthly variations
Annual variations
| 2026 | +65.07% | ||
| 2025 | -1.53% | ||
| 2024 | -6.85% | ||
| 2023 | -88.58% | ||
| 2022 | -16.71% | ||
| 2021 | -13.50% | ||
| 2020 | +5.61% | ||
| 2019 | +24.09% | ||
| 2018 | -6.38% | ||
| 2017 | +13.59% |
- Stock Market
- Stocks
- ALXIL Stock
- XIH Stock
- Quotes Xilam Animation
Select your edition
All financial news and data tailored to specific country editions
