|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.640 EUR | -1.40% |
|
+16.04% | +67.20% |
| 06-22 | Xilam Films Greenlights Feature Adaptation Of The Wolf Animated Psychological Thriller | CI |
| 04-02 | Xilam Animation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Xilam Animation
Real-time BOERSE MUENCHEN
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €5.980 | €5.920 | €6.220 | €5.720 | €5.640 |
| Change | +10.74% | -1.00% | +5.07% | -8.04% | -1.40% |
Performance
| 1 week | +10.42% | ||
| Current month | +37.17% | ||
| 1 month | +53.35% | ||
| 3 months | +97.24% | ||
| 6 months | +57.58% | ||
| Current year | +53.76% | ||
| 1 year | +123.44% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
31,601,795
Market Cap (USD)
36,042,193
Net sales (EUR)
14,554,000
Net sales (USD)
16,598,996
Free-Float
48.71 %
Free-Float capitalization (EUR)
15,933,018
Free-Float capitalization (USD)
18,171,781
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.74
Moving average 20 days
4.74
Moving average 50 days
3.969
Moving average 100 days
3.587
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
-15.97%
Price spread / (MMA50)
-29.63%
Price spread / (MMA100)
-36.40%
RSI 9 days
85.68
RSI 14 days
83.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | +16.04% | +123.44% | - | 36.04M | |
| +2.23% | -2.53% | -21.75% | -38.09% | 10.55B | |
| +3.76% | +6.04% | +90.10% | +119.04% | 9.12B | |
| -1.25% | +0.44% | -21.49% | +16.27% | 6.58B | |
| -5.41% | -4.15% | -43.90% | +24.28% | 4.95B | |
| +3.67% | +7.82% | +183.25% | +103.19% | 4.6B | |
| -0.70% | -0.47% | -4.49% | -6.59% | 4.16B | |
| -3.56% | -7.66% | -34.08% | -61.72% | 4.1B | |
| -5.17% | -7.49% | +21.69% | -10.52% | 3.72B | |
| -2.88% | -8.78% | -47.47% | -26.63% | 2.94B | |
| Average | -1.03% | -3.16% | +24.53% | +13.25% | 5.08B | |
| Weighted average by Cap. | -0.11% | -2.49% | +17.01% | +19.47% |
Historical Quotes: Xilam Animation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.14 |  | 6.22 |
| 1 month | 3.51 | | 6.22 |
Monthly variations
Annual variations
| 2026 | +51.61% | ||
| 2025 | -1.06% |
- Stock Market
- Stocks
- ALXIL Stock
- XIH Stock
- Quotes Xilam Animation
Select your edition
All financial news and data tailored to specific country editions
