|
End-of-day quote
Korea S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 11,560.00 KRW | +0.26% |
|
-6.02% | +139.59% |
| 25-09-25 | Xiilab wins 1 billion won order | RE |
| 25-08-18 | Xiilab Co wins 1.1 billion won order | RE |
Stock exchange
Korea S.E.
A189330 11,560.00 ₩
+0.26%
2.19B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A189330 | 11,560.00KRW | +0.26% | 2.19B ₩ |
Quotes 5-day view: XIIlab Co.,Ltd
End-of-day quote Korea S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | ₩11,550.00 | ₩10,660.00 | ₩10,400.00 | ₩11,530.00 | ₩11,560.00 |
| Volume | 443,391 | 295,785 | 178,155 | 334,262 | 189,047 |
| Change | -6.10% | -7.71% | -2.44% | +10.87% | +0.26% |
| Opening | ₩12,310.00 | ₩11,200.00 | ₩10,870.00 | ₩10,420.00 | ₩11,540.00 |
| High | ₩12,480.00 | ₩11,250.00 | ₩10,880.00 | ₩11,950.00 | ₩12,120.00 |
| Low | ₩11,080.00 | ₩10,650.00 | ₩10,310.00 | ₩10,420.00 | ₩11,470.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | -6.02% | ||
| Current month | -6.02% | ||
| 1 month | -1.20% | ||
| 3 months | +21.56% | ||
| 6 months | +193.77% | ||
| Current year | +139.59% | ||
| 1 year | +133.30% | ||
| 3 years | -34.69% | ||
| 5 years | -80.29% |
Volumes
marketsDaily volume
189,047
Avg. Volume 20 sessions
398,090
Avg. Volume 20 sessions KRW
4,601,920,400
Avg. Volume 20 sessions USD
3,428,430.7
Record volume 1
7,179,043
Record volume 2
6,101,313
Record volume 3
4,355,029
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (KRW)
108,459,202,699
Market Cap (USD)
80,551,972
Net sales (KRW)
10,272,320,500
Net sales (USD)
7,629,188
Free-Float
68.48 %
Free-Float capitalization (KRW)
74,270,491,247
Free-Float capitalization (USD)
55,160,230
Average Daily Capital Traded
4.24%
Indicators
Moving average 5 days
11,140
Moving average 20 days
14,547
Moving average 50 days
11,702.2
Moving average 100 days
9,839.2
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
+25.84%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
-14.89%
RSI 9 days
39.56
RSI 14 days
44.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -6.02% | +133.30% | -34.69% | 80.55M | |
| -2.04% | -1.50% | +0.95% | +51.47% | 3,711B | |
| -4.49% | -6.47% | +13.86% | +1,046.15% | 419B | |
| -3.99% | -13.60% | -16.61% | +21.22% | 80.61B | |
| -0.85% | -10.17% | +56.47% | +120.24% | 76.46B | |
| -5.40% | -10.41% | -34.16% | -14.03% | 75.47B | |
| -0.89% | -1.22% | -41.50% | +186.31% | 68.65B | |
| -2.62% | -2.36% | +9.95% | -8.38% | 47.99B | |
| +0.26% | -2.28% | -10.43% | +50.95% | 40.14B | |
| -3.12% | -1.12% | +114.39% | +248.41% | 35.78B | |
| Average | -0.29% | -6.15% | +22.62% | +166.76% | 455.47B | |
| Weighted average by Cap. | -0.61% | -3.57% | +2.42% | +145.43% |
Historical Quotes: XIIlab Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10,310 |  | 12,120 |
| 1 month | 10,310 | | 19,100 |
| Current year | 3,400 | | 19,100 |
| 1 year | 3,400 | | 19,100 |
| 3 years | 3,400 | | 19,100 |
| 5 years | 3,400 | | 70,000 |
| 10 years | 550 | | 72,450 |
Monthly variations
Annual variations
| 2026 | +139.59% | ||
| 2025 | -15.35% | ||
| 2024 | -45.56% | ||
| 2023 | -21.87% | ||
| 2022 | -58.32% | ||
| 2021 | +25.83% | ||
| 2020 | +325.83% | ||
| 2019 | +20.00% | ||
| 2018 | -23.08% | ||
| 2017 | +695.11% |
- Stock Market
- Stocks
- A189330 Stock
- Quotes XIIlab Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
