Quotes Xiaomi Corporation Mexican S.E.

Stocks

1810 N

KYG9830T1067

Phones & Handheld Devices

End-of-day quote Mexican S.E. 2026-08-24			5-day change	1st Jan Change
62.20 ^MXN	-3.12%		+4.84%	-32.76%

08-24	Taiwan Semiconductor Manufacturing Partners With Xiaomi to Produce Smartphone Chips	MT
08-24	Volkswagen Investors Hit the Brakes Ahead of Works Meetings	DP

Stock exchange

Mexican S.E. 1810 N 62.20 $ -3.12% 21.27K $

Markets		Price	Change	Volumes
Hong Kong S.E.	1810	27.82HKD	-4.14%	4.4B $
Tradegate	3CP	3.071EUR	-2.41%	1.58M €
Deutsche Boerse AG	3CP	3.079EUR	-2.50%	470K €
Boerse Muenchen	3CP	3.030EUR	-4.45%	348K €
Hong Kong S.E.	1810	23.90CNY	-3.78%	2.24M ¥
Börse Stuttgart	3CP	3.059EUR	-2.53%	102K €
OTC Markets	XIACF	3.620USD	-1.09%	3.62K $
Bulgaria S.E.	3CP	2.862EUR	-10.18%	1K €
Mexican S.E.	1810 N	62.20MXN	-3.12%	21.27K $
OTC Markets	XIACY	18.02USD	+0.06%	834K $
Boerse Muenchen	3CPA	15.40EUR	-1.28%	2.62K €
Börse Stuttgart	3CPA	15.05EUR	-3.53%	1.5K €
Deutsche Boerse AG	3CPA	15.25EUR	0.00%	305 €
Thailand S.E.	XIAOMI80	11.50THB	-4.17%	15.56M ฿
Singapore S.E.	HXXD	2.250SGD	-4.26%	102K $
Deutsche Boerse AG	3CP2	1.440EUR	+0.70%	0 €
Thailand S.E.	XIAOMI13	2.500THB	-0.79%	252.5 ฿
Thailand S.E.	XIAOMI19	5.850THB	-4.10%	1.16M ฿
Thailand S.E.	XIAOMI01	2.640THB	-4.35%	621K ฿
Thailand S.E.	XIAOMI23	1.390THB	-4.79%	277K ฿

Quotes 5-day view: Xiaomi Corporation

End-of-day quote Mexican S.E.

	2026-08-18	2026-08-19	2026-08-20	2026-08-21	2026-08-24
Last	MX$61.00	MX$63.80	MX$64.00	MX$64.20	MX$62.20
Volume	332	590	364	618	342
Change	+2.81%	+4.59%	+0.31%	+0.31%	-3.12%
Opening	MX$59.33	MX$61.05	MX$62.20	MX$62.99	MX$63.00
High	MX$61.00	MX$63.90	MX$64.00	MX$64.33	MX$63.00
Low	MX$59.33	MX$61.05	MX$62.20	MX$62.99	MX$61.50

Performance

1 day	-3.12%
1 week	+4.84%
Current month	-9.06%
1 month	+9.51%
3 months	-7.87%
6 months	-21.51%
Current year	-32.76%
1 year	-51.78%
3 years	+158.63%
5 years	-17.29%

Volumes

markets

Daily volume

342

Avg. Volume 20 sessions

1,161

Avg. Volume 20 sessions MXN

72,214.2

Avg. Volume 20 sessions USD

4,261.29

Record volume 1

475,496

Record volume 2

282,263

Record volume 3

189,353

Capital turnover ratio

Float rotation

Basic data

Market Cap (MXN)

640,459,284,154

Market Cap (USD)

95,263,912,562

Net sales (CNY)

457,286,687,000

Net sales (USD)

68,018,248,847

Number of employees

52,876

Sales / Employee (CNY)

8,648,284

Sales / Employee (USD)

1,286,373

Free-Float

65.8 %

Free-Float capitalization (MXN)

422,037,783,519

Free-Float capitalization (USD)

62,775,216,945

Average Daily Capital Traded

Indicators

Moving average 5 days

63.04

Moving average 20 days

64.71

Moving average 50 days

60.13

Moving average 100 days

65.18

Price spread / (MMA5)

+1.35%

Price spread / (MMA20)

+4.04%

Price spread / (MMA50)

-3.33%

Price spread / (MMA100)

+4.79%

RSI 9 days

46.59

RSI 14 days

48.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
XIAOMI CORPORATION	-3.12%	+4.84%	-51.78%	+158.63%	95.26B
APPLE INC.	+0.32%	+1.55%	+36.26%	+75.95%	4,515B
XIAOMI CORPORATION	-4.14%	+7.50%	-47.06%	+129.16%	95.26B
SHENZHEN TRANSSION HOLDINGS CO., LTD.	-1.90%	+3.07%	-32.36%	-35.35%	9.9B
WINGTECH TECHNOLOGY CO.,LTD	+3.18%	-1.49%	-57.60%	-59.51%	3.04B
SHANGHAI LONGCHEER TECHNOLOGY CO., LTD.	-2.98%	-9.10%	-20.41%	-	2.72B
FIH MOBILE LIMITED	-2.86%	-9.26%	+14.75%	+131.25%	1.71B
RTX A/S	-2.27%	+1.72%	+15.61%	-1.66%	119M
REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI	0.00%	0.00%	-43.38%	-	118M
UTIME LIMITED	-8.50%	-14.88%	-99.79%	-100.00%	57.32M
Average	-2.23%	-0.54%	-28.58%	+37.31%	472.29B
Weighted average by Cap.	+0.15%	+1.78%	+32.55%	+78.39%