Quotes Xiamen R&T Plumbing Technology Co.,Ltd.
Stocks
002790
CNE1000025X9
Construction Supplies & Fixtures
|
End-of-day quote
Shenzhen S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 6.440 CNY | -0.77% |
|
-0.77% | -23.24% |
Stock exchange
Shenzhen S.E.
002790 6.440 ¥
-0.77%
69.9M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002790 | 6.440CNY | -0.77% | 69.9M ¥ |
Quotes 5-day view: Xiamen R&T Plumbing Technology Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|
| Last | CN¥6.400 | CN¥6.490 | CN¥6.440 |
| Volume | 17,053,392 | 16,227,725 | 10,853,900 |
| Change | - | +1.41% | -0.77% |
| Opening | CN¥6.460 | CN¥6.390 | CN¥6.540 |
| High | CN¥6.520 | CN¥6.560 | CN¥6.560 |
| Low | CN¥6.320 | CN¥6.330 | CN¥6.400 |
Performance
| 1 day | -0.77% | ||
| 1 week | -0.77% | ||
| 1 month | -0.16% | ||
| 3 months | +12.59% | ||
| 6 months | -18.69% | ||
| Current year | -23.24% | ||
| 1 year | -10.68% | ||
| 3 years | -48.64% | ||
| 5 years | +12.78% | ||
| 10 years | -60.77% |
Volumes
marketsDaily volume
10,853,900
Avg. Volume 20 sessions
32,933,925
Avg. Volume 20 sessions CNY
212,094,477
Avg. Volume 20 sessions USD
31,673,340.82
Record volume 1
79,842,152
Record volume 2
79,595,840
Record volume 3
67,986,326
Capital turnover ratio
0.08
Float rotation
0.23
Basic data
Market Cap (CNY)
2,691,097,611
Market Cap (USD)
401,368,812
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
3,216
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
34.04%
Free-Float capitalization (CNY)
916,140,876
Free-Float capitalization (USD)
136,639,553
Average Daily Capital Traded
7.88%
Indicators
Moving average 5 days
6.48
Moving average 20 days
7
Moving average 50 days
6.28
Moving average 100 days
6.18
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-4.04%
RSI 9 days
42.37
RSI 14 days
46.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | -0.77% | -10.68% | -48.64% | 401M | |
| +0.83% | +0.26% | -3.58% | +37.97% | 43.2B | |
| -0.65% | -1.45% | +6.27% | +47.74% | 39.22B | |
| -0.66% | -5.53% | -26.88% | +24.44% | 36.95B | |
| -0.58% | -2.69% | -11.41% | +18.75% | 20.99B | |
| -0.78% | +3.25% | +41.35% | +48.21% | 20.72B | |
| +0.12% | -0.71% | -2.87% | +30.73% | 13.43B | |
| +1.27% | +0.91% | +0.39% | +28.77% | 13.05B | |
| +0.08% | -2.98% | -40.39% | -55.40% | 12.51B | |
| +0.32% | -4.40% | -10.34% | +10.88% | 9.6B | |
| Average | -0.09% | -1.13% | -5.81% | +14.34% | 21.01B | |
| Weighted average by Cap. | -0.11% | -1.06% | -4.41% | +28.50% |
Historical Quotes: Xiamen R&T Plumbing Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.33 |  | 6.56 |
| 1 month | 6.32 | | 10.24 |
| Current year | 5.16 | | 10.24 |
| 1 year | 5.16 | | 13.22 |
| 3 years | 5.16 | | 13.87 |
| 5 years | 5.13 | | 13.87 |
| 10 years | 4.88 | | 23.78 |
Monthly variations
Annual variations
| 2026 | -23.24% | ||
| 2025 | +14.93% | ||
| 2024 | -30.08% | ||
| 2023 | +22.39% | ||
| 2022 | -9.83% | ||
| 2021 | +63.10% | ||
| 2020 | -10.36% | ||
| 2019 | -2.25% | ||
| 2018 | -36.20% | ||
| 2017 | -44.78% | ||
| 2016 | +101.42% |
- Stock Market
- Stocks
- 002790 Stock
- Quotes Xiamen R&T Plumbing Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
