XIAMEN R&T PLUMBING TECHNOLOGY CO.,LTD. Quotes Xiamen R&T Plumbing Technology Co.,Ltd.
Equities
002790
CNE1000025X9
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.7 CNY | -0.43% |
|
-9.86% | +12.07% |
| 05-14 | R&T Plumbing Technology Names Chairman, Vice Chairman | MT |
| 04-25 | Xiamen R&T Plumbing Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 12.85 ¥ | 12.65 ¥ | 11.94 ¥ | 11.75 ¥ | 11.7 ¥ | 11.7 ¥ |
| Volume | 3 191 456 | 3 532 876 | 6 359 584 | 2 977 100 | 2 359 364 | 2 359 364 |
| Change | -0.46% | -1.56% | -5.61% | -1.59% | -0.43% | -0.43% |
| Opening | 13.04 | 12.90 | 12.65 | 11.91 | 11.74 | 11.74 |
| High | 13.05 | 12.90 | 12.70 | 11.93 | 11.84 | 11.84 |
| Low | 12.77 | 12.55 | 11.88 | 11.61 | 11.51 | 11.51 |
Performance
| 1 day | -0.43% | ||
| 1 week | -9.86% | ||
| Current month | -3.31% | ||
| 1 month | +1.92% | ||
| 3 months | +17.47% | ||
| 6 months | -2.34% | ||
| Current year | +12.07% | ||
| 1 year | +35.89% | ||
| 3 years | +118.69% | ||
| 5 years | +52.32% |
Volumes
marketsDaily volume
2 359 364
Avg. Volume 20 sessions
4 396 139
Avg. Volume 20 sessions CNY
51 434 826.30
Avg. Volume 20 sessions USD
7 102 275.12
Record volume 1
58 298 240
Record volume 2
42 353 689
Record volume 3
31 722 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 910 013 832
Capitalization (USD)
677 989 440
Net sales (CNY)
2 184 423 440
Net sales (USD)
301 631 742
Number of employees
3 521
Sales / Employee (CNY)
620 399
Sales / Employee (USD)
85 666
Free-Float
34.04 %
Free-Float capitalization (CNY)
1 671 535 196
Free-Float capitalization (USD)
230 810 594
Average Daily Capital Traded
1.05%
Highs and lows
1 week
11.51
13.05
1 month
11.4413.87
Current year
7.1013.87
1 year
7.1013.87
3 years
5.1313.87
5 years
4.8813.87
10 years
4.8823.78
Indicators
Moving average 5 days
12.18
Moving average 20 days
12.63
Moving average 50 days
11.85
Moving average 100 days
10.88
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+7.95%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
29.71
RSI 14 days
40.35
Sector Comparison - Bathroom Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -9.86% | +12.07% | +35.89% | 678M | ||
| -2.15% | -7.26% | -19.22% | -46.90% | 1.31B | ||
| -0.63% | +1.06% | -9.26% | -7.49% | 1.12B | ||
| -0.50% | -5.89% | -0.39% | +14.22% | 1.02B | ||
| +0.15% | -5.06% | -17.98% | -17.88% | 346M | ||
| -0.54% | -5.67% | +18.45% | +35.56% | 233M | ||
| -0.44% | -2.57% | +45.99% | +25.31% | 226M | ||
| +0.84% | -4.32% | +18.42% | +37.79% | 184M | ||
| +0.62% | +5.48% | +18.97% | +37.40% | 58.57M | ||
| +1.96% | +2.78% | +21.54% | +33.03% | 53.03M | ||
| Average | -0.06% | -3.47% | +8.86% | +14.69% | ||
| Weighted average by Cap. | -0.78% | -4.66% | -2.60% | -2.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.07% | ||
| 2023 | +22.39% | ||
| 2022 | -9.83% | ||
| 2021 | +63.10% | ||
| 2020 | -10.36% | ||
| 2019 | -2.25% | ||
| 2018 | -36.20% | ||
| 2017 | -44.78% | ||
| 2016 | +101.42% |
- Stock Market
- Equities
- 002790 Stock
- Quotes Xiamen R&T Plumbing Technology Co.,Ltd.
