Quotes Xiamen R&T Plumbing Technology Co.,Ltd.
Stocks
002790
CNE1000025X9
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.460 CNY | +5.00% |
|
-4.04% | -34.92% |
Quotes 5-day view: Xiamen R&T Plumbing Technology Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | CN¥5.540 | CN¥5.400 | CN¥5.290 | CN¥5.200 | CN¥5.460 |
| Volume | 4,491,100 | 5,087,500 | 5,641,596 | 3,755,281 | 5,982,624 |
| Change | -2.64% | -2.53% | -2.04% | -1.70% | +5.00% |
| Opening | CN¥5.690 | CN¥5.540 | CN¥5.400 | CN¥5.280 | CN¥5.160 |
| High | CN¥5.820 | CN¥5.660 | CN¥5.470 | CN¥5.360 | CN¥5.460 |
| Low | CN¥5.490 | CN¥5.350 | CN¥5.220 | CN¥5.160 | CN¥5.160 |
Performance
| 1 day | +5.00% | ||
| 1 week | -4.04% | ||
| Current month | +2.63% | ||
| 1 month | -6.83% | ||
| 3 months | -29.91% | ||
| 6 months | -38.51% | ||
| Current year | -34.92% | ||
| 1 year | -27.59% | ||
| 3 years | -49.26% | ||
| 5 years | -0.36% | ||
| 10 years | -72.05% |
Volumes
marketsDaily volume
5,982,624
Avg. Volume 20 sessions
4,338,954
Avg. Volume 20 sessions CNY
23,690,688.84
Avg. Volume 20 sessions USD
3,502,052.39
Record volume 1
79,595,840
Record volume 2
62,319,410
Record volume 3
58,298,240
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
2,173,513,534
Market Cap (USD)
320,875,376
Net sales (CNY)
1,797,522,401
Net sales (USD)
265,367,879
Number of employees
3,216
Sales / Employee (CNY)
558,931
Sales / Employee (USD)
82,515
Free-Float
34.04 %
Free-Float capitalization (CNY)
739,937,706
Free-Float capitalization (USD)
109,236,858
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.49
Moving average 50 days
6
Moving average 100 days
6.9
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+9.89%
Price spread / (MMA100)
+26.37%
RSI 9 days
47.23
RSI 14 days
43.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | -4.04% | -27.59% | -49.26% | 321M | |
| -1.17% | -7.17% | -8.90% | +52.46% | 1.45B | |
| +1.16% | -4.08% | -29.61% | -64.58% | 846M | |
| -0.97% | -1.19% | -10.85% | -20.57% | 816M | |
| -1.90% | -3.56% | -0.35% | +67.85% | 319M | |
| +2.65% | -8.48% | -34.28% | -40.97% | 254M | |
| 0.00% | +1.67% | +5.17% | +1.67% | 141M | |
| -2.29% | -1.39% | +8.01% | -21.98% | 138M | |
| -0.26% | -2.08% | -23.37% | -18.40% | 117M | |
| +0.83% | +3.42% | -9.02% | +0.83% | 90.53M | |
| Average | +0.31% | -0.91% | -13.08% | -9.29% | 449.24M | |
| Weighted average by Cap. | -0.02% | -1.93% | -14.73% | -1.04% |
Historical Quotes: Xiamen R&T Plumbing Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.16 |  | 5.66 |
| 1 month | 5.16 | | 5.82 |
| Current year | 5.16 | | 8.89 |
| 1 year | 5.16 | | 13.22 |
| 3 years | 5.16 | | 13.87 |
| 5 years | 5.13 | | 13.87 |
| 10 years | 4.88 | | 23.78 |
Monthly variations
Annual variations
| 2026 | -34.92% | ||
| 2025 | +14.93% | ||
| 2024 | -30.08% | ||
| 2023 | +22.39% | ||
| 2022 | -9.83% | ||
| 2021 | +63.10% | ||
| 2020 | -10.36% | ||
| 2019 | -2.25% | ||
| 2018 | -36.20% | ||
| 2017 | -44.78% | ||
| 2016 | +101.42% |
- Stock Market
- Stocks
- 002790 Stock
- Quotes Xiamen R&T Plumbing Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
