Quotes Xiamen R&T Plumbing Technology Co.,Ltd.
Stocks
002790
CNE1000025X9
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.540 CNY | +1.65% |
|
-3.15% | -33.97% |
Quotes 5-day view: Xiamen R&T Plumbing Technology Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | CN¥5.690 | CN¥5.540 | CN¥5.510 | CN¥5.450 | CN¥5.540 |
| Volume | 2,959,500 | 4,308,365 | 2,873,436 | 3,320,050 | 4,514,300 |
| Change | -0.52% | -2.64% | -0.54% | -1.09% | +1.65% |
| Opening | CN¥5.720 | CN¥5.650 | CN¥5.520 | CN¥5.540 | CN¥5.400 |
| High | CN¥5.790 | CN¥5.750 | CN¥5.600 | CN¥5.540 | CN¥5.680 |
| Low | CN¥5.650 | CN¥5.510 | CN¥5.420 | CN¥5.340 | CN¥5.310 |
Performance
| 1 day | +1.65% | ||
| 1 week | -3.15% | ||
| Current month | +4.14% | ||
| 1 month | -9.03% | ||
| 3 months | -28.70% | ||
| 6 months | -35.28% | ||
| Current year | -33.97% | ||
| 1 year | -25.14% | ||
| 3 years | -50.14% | ||
| 5 years | -0.18% | ||
| 10 years | -72.40% |
Volumes
marketsDaily volume
4,514,300
Avg. Volume 20 sessions
4,115,762
Avg. Volume 20 sessions CNY
22,801,321.48
Avg. Volume 20 sessions USD
3,370,240.53
Record volume 1
79,595,840
Record volume 2
62,319,410
Record volume 3
58,298,240
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
2,315,012,539
Market Cap (USD)
341,427,134
Net sales (CNY)
1,797,522,401
Net sales (USD)
265,105,658
Number of employees
3,216
Sales / Employee (CNY)
558,931
Sales / Employee (USD)
82,433
Free-Float
34.04 %
Free-Float capitalization (CNY)
788,108,765
Free-Float capitalization (USD)
116,233,373
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
5.55
Moving average 20 days
5.65
Moving average 50 days
6.35
Moving average 100 days
7.19
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+14.62%
Price spread / (MMA100)
+29.78%
RSI 9 days
42.26
RSI 14 days
38.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | -3.15% | -25.14% | -50.14% | 341M | |
| -2.38% | -21.21% | +25.58% | +72.36% | 1.68B | |
| -2.52% | -1.90% | -27.69% | -61.79% | 865M | |
| -2.43% | -6.39% | -6.91% | -13.97% | 854M | |
| +0.08% | -4.12% | +13.95% | +95.04% | 349M | |
| +3.08% | -2.71% | -27.14% | -33.24% | 282M | |
| 0.00% | +1.71% | +4.39% | 0.00% | 136M | |
| +0.49% | -1.90% | +5.53% | -23.13% | 132M | |
| -0.26% | +0.26% | -20.90% | -15.90% | 120M | |
| +0.88% | +0.88% | -12.88% | -4.17% | 85.97M | |
| Average | -0.14% | -3.07% | -7.12% | -3.49% | 484.65M | |
| Weighted average by Cap. | -1.38% | -7.27% | -0.11% | +11.88% |
Historical Quotes: Xiamen R&T Plumbing Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.31 |  | 5.75 |
| 1 month | 5.23 | | 6.21 |
| Current year | 5.23 | | 8.89 |
| 1 year | 5.23 | | 13.22 |
| 3 years | 5.23 | | 13.87 |
| 5 years | 5.13 | | 13.87 |
| 10 years | 4.88 | | 23.78 |
Monthly variations
Annual variations
| 2026 | -33.97% | ||
| 2025 | +14.93% | ||
| 2024 | -30.08% | ||
| 2023 | +22.39% | ||
| 2022 | -9.83% | ||
| 2021 | +63.10% | ||
| 2020 | -10.36% | ||
| 2019 | -2.25% | ||
| 2018 | -36.20% | ||
| 2017 | -44.78% | ||
| 2016 | +101.42% |
- Stock Market
- Stocks
- 002790 Stock
- Quotes Xiamen R&T Plumbing Technology Co.,Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
