|
End-of-day quote
Shenzhen S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 23.33 CNY | -1.27% |
|
+0.56% | +37.72% |
| 09-02 | Xiamen Intretech Inc. Appoints Xie Xin as Independent Director | CI |
| 08-21 | Xiamen Intretech Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.27% | +0.56% | -0.64% | +3.64% | +37.72% | +32.03% | +26.11% | -27.84% | - | 2.68B | |
| -0.26% | -1.09% | +8.98% | +9.16% | -3.45% | -5.06% | +55.65% | +63.51% | +471.16% | 146B | |
| -0.81% | -5.69% | -7.82% | +10.90% | +105.73% | +170.15% | +140.84% | +209.75% | +290.89% | 62.29B | |
| +0.90% | 0.00% | +12.26% | -33.50% | +119.26% | +168.31% | +97.16% | +31.27% | +279.47% | 25.23B | |
| -2.24% | -4.03% | -1.75% | -33.59% | +5.80% | +35.34% | +48.39% | +40.68% | +137.88% | 5.29B | |
| -0.14% | -0.29% | -1.42% | -2.39% | -23.63% | -34.56% | +66.27% | +132.44% | +53.08% | 4.75B | |
| +1.67% | +1.91% | -6.33% | +5.36% | -2.69% | -11.21% | -16.88% | - | - | 3.44B | |
| -0.28% | -3.06% | 0.00% | +27.00% | +83.54% | +82.25% | +80.49% | +31.92% | +56.23% | 3.31B | |
| +0.50% | -0.46% | +3.72% | -2.04% | -16.36% | -25.73% | -32.14% | -55.35% | -54.60% | 2.68B | |
| -1.74% | -0.15% | -3.34% | +0.73% | -9.94% | -15.63% | -25.73% | -80.26% | -35.26% | 2.18B | |
| +1.41% | +0.94% | +14.74% | +26.89% | - | - | - | - | - | 2.02B | |
| -4.93% | +3.39% | +22.12% | -22.64% | +81.43% | +139.03% | +168.47% | - | - | 1.37B | |
| -9.58% | -9.58% | -16.57% | +2.72% | -12.21% | -39.84% | -6.33% | +38.03% | +112.68% | 933M | |
| -0.91% | +21.08% | +25.10% | +16.56% | -24.72% | -35.73% | -31.98% | -75.66% | - | 849M | |
| -1.48% | -0.48% | -6.73% | -28.27% | -45.96% | -17.01% | -27.85% | - | - | 629M | |
| +0.39% | -0.76% | -4.30% | -15.23% | -20.27% | -23.63% | -9.84% | -21.39% | -32.55% | 625M | |
| 0.00% | +0.59% | +9.87% | -16.94% | -32.86% | -35.36% | -19.23% | - | - | 582M | |
| +1.85% | +14.11% | +27.39% | +9.89% | +12.30% | +14.76% | +51.10% | +80.33% | - | 484M | |
| +1.65% | +2.58% | -0.17% | +4.31% | +11.58% | +35.04% | +234.99% | +225.27% | +62.55% | 436M | |
| +0.99% | -8.93% | +2.00% | +12.71% | -25.00% | -27.86% | +9.09% | -70.52% | -85.00% | 226M | |
| Average | -0.71% | -1.13% | +3.86% | -1.24% | +12.65% | +21.33% | +42.56% | +34.81% | +104.71% | 13.31B | |
| Weighted average by Cap. | -0.34% | -2.78% | +4.42% | +4.17% | +35.34% | +54.65% | +77.07% | +92.07% | +374.16% |
- Stock Market
- Stocks
- 002925 Stock
- Sector Xiamen Intretech Inc.
Select your edition
All financial news and data tailored to specific country editions
