|
End-of-day quote
Shenzhen S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 23.12 CNY | -0.90% |
|
-1.32% | +36.48% |
| 09-02 | Xiamen Intretech Inc. Appoints Xie Xin as Independent Director | CI |
| 08-21 | Xiamen Intretech Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.90% | -1.32% | -2.16% | +2.71% | +36.48% | +30.84% | +25.65% | -30.02% | - | 2.66B | |
| -3.33% | -9.69% | -2.92% | +4.16% | -9.19% | -12.67% | +47.64% | +52.63% | +435.62% | 144B | |
| -5.81% | -6.62% | -6.13% | +16.51% | +105.78% | +169.86% | +147.64% | +191.29% | +300.58% | 66.91B | |
| +6.20% | -1.15% | +15.68% | -29.37% | +132.86% | +184.95% | +114.43% | +45.08% | +304.54% | 26.79B | |
| +1.40% | -6.90% | -2.33% | -32.66% | +7.28% | +37.24% | +52.49% | +42.40% | +142.09% | 5.37B | |
| -0.14% | -0.57% | +1.31% | -2.53% | -23.74% | -34.65% | +73.50% | +130.56% | +51.86% | 4.74B | |
| -2.05% | -2.01% | -6.51% | +3.20% | -4.68% | -13.03% | -17.15% | - | - | 3.37B | |
| -9.08% | -16.33% | -8.76% | +17.07% | +66.02% | +64.73% | +69.36% | +15.16% | +42.95% | 3.33B | |
| -1.87% | -7.10% | -3.77% | -4.82% | -18.85% | -28.27% | -30.72% | -57.65% | -55.00% | 2.68B | |
| -0.26% | +0.41% | -2.60% | +2.23% | -8.91% | -18.25% | -27.11% | -80.53% | -34.16% | 2.21B | |
| +6.13% | -5.69% | +21.80% | +19.70% | - | - | - | - | - | 1.83B | |
| +0.35% | +4.45% | +16.91% | -22.37% | +82.07% | +139.88% | +169.88% | - | - | 1.38B | |
| -6.09% | -15.09% | -14.58% | -3.54% | -17.56% | -43.51% | -14.27% | +31.05% | +99.16% | 879M | |
| +7.39% | +19.44% | +33.67% | +25.17% | -19.16% | -30.98% | -26.34% | -74.41% | - | 912M | |
| +0.02% | -2.96% | -9.90% | -28.25% | -45.95% | -17.00% | -27.01% | - | - | 629M | |
| -1.28% | -2.41% | -4.11% | -16.32% | -21.29% | -24.61% | -11.91% | -20.88% | -33.99% | 618M | |
| +0.54% | +0.17% | +10.98% | -16.49% | -32.49% | -35.01% | -13.32% | - | - | 586M | |
| -5.86% | +4.39% | +20.13% | +3.45% | +5.72% | +8.03% | +43.22% | +69.06% | - | 456M | |
| -4.38% | -3.59% | -1.69% | +2.73% | +7.05% | +24.92% | +220.31% | +207.42% | +43.45% | 442M | |
| -1.30% | +5.87% | +16.26% | +15.37% | -30.59% | +6.91% | +113.17% | +577.75% | +4,190.89% | 225M | |
| Average | -1.00% | -1.86% | +3.56% | -2.20% | +11.10% | +21.55% | +47.87% | +73.26% | +457.33% | 13.5B | |
| Weighted average by Cap. | -2.71% | -3.55% | -1.48% | +2.93% | +35.40% | +55.08% | +77.72% | +84.94% | +359.98% |
- Stock Market
- Stocks
- 002925 Stock
- Sector Xiamen Intretech Inc.
Select your edition
All financial news and data tailored to specific country editions
