End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.31 CNY | -2.65% | +1.42% | -26.50% |
04-26 | Xiamen Intretech Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-26 | Xiamen Intretech Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 14.55 ¥ | 14.51 ¥ | 14.79 ¥ | 14.7 ¥ | 14.31 ¥ |
Volume | 4 454 413 | 3 714 340 | 6 664 504 | 11 619 020 | 8 242 670 |
Change | +3.12% | -0.27% | +1.93% | -0.61% | -2.65% |
Opening | 14.15 | 14.55 | 14.53 | 14.70 | 14.63 |
High | 14.58 | 14.75 | 14.88 | 14.81 | 14.70 |
Low | 14.05 | 14.45 | 14.48 | 14.37 | 14.15 |
Performance
1 day | -2.65% | ||
1 week | +1.42% | ||
Current month | -9.49% | ||
1 month | -9.49% | ||
3 months | -5.79% | ||
6 months | -21.80% | ||
Current year | -26.50% | ||
1 year | -19.83% | ||
3 years | -64.60% | ||
5 years | -47.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Household Electronics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.65% | +1.42% | -26.50% | -19.83% | 1.52B | ||
+0.11% | +4.84% | -2.31% | +4.01% | 101B | ||
-0.47% | +0.70% | -1.50% | +5.65% | 20.49B | ||
+0.11% | +0.98% | -8.74% | -15.00% | 11.47B | ||
-1.52% | +6.66% | +27.03% | +186.14% | 5.98B | ||
-0.47% | +3.34% | +10.77% | +5.78% | 3.98B | ||
+3.16% | +10.24% | +12.00% | +6.10% | 3.91B | ||
+1.82% | +10.71% | +5.48% | +37.44% | 3.56B | ||
-1.09% | -1.09% | -2.69% | +12.89% | 3.4B | ||
-0.36% | +1.02% | -17.65% | -14.37% | 3.43B | ||
+1.32% | +3.65% | +2.41% | +24.91% | 2.45B | ||
-1.85% | -1.40% | +37.66% | +23.69% | 2.1B | ||
-0.04% | +0.30% | +7.68% | +0.96% | 1.94B | ||
+0.09% | +9.09% | -13.44% | -43.85% | 944M | ||
-2.91% | -3.86% | +80.58% | +102.18% | 865M | ||
-0.65% | +5.14% | -26.38% | -35.23% | 749M | ||
Average | -0.34% | +2.61% | +5.28% | +17.59% | ||
Weighted average by Cap. | -0.01% | +3.80% | -0.40% | +10.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.50% | ||
2023 | +17.86% | ||
2022 | -51.45% | ||
2021 | -10.07% | ||
2020 | +46.37% | ||
2019 | +0.16% | ||
2018 | +35.43% |
- Stock Market
- Equities
- 002925 Stock
- Quotes Xiamen Intretech Inc.