XIAMEN COMFORT SCIENCE&TECHNOLOGY GROUP CO., LTD Quotes Xiamen Comfort Science&Technology Group Co., Ltd
Equities
002614
CNE100001740
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.01 CNY | +1.15% |
|
+1.45% | -6.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 6.91 ¥ | 7 ¥ | 7.01 ¥ | 6.93 ¥ | 7.01 ¥ |
| Volume | 12 492 200 | 12 588 970 | 11 792 540 | 9 220 350 | 9 397 402 |
| Change | +∞% | +1.30% | +0.14% | -1.14% | +1.15% |
| Opening | 6.97 | 6.96 | 7.06 | 6.97 | 6.95 |
| High | 7.01 | 7.05 | 7.14 | 7.02 | 7.07 |
| Low | 6.85 | 6.93 | 6.96 | 6.85 | 6.95 |
Performance
| 1 day | +1.15% | ||
| 1 week | +1.45% | ||
| Current month | +1.45% | ||
| 1 month | -3.31% | ||
| 3 months | +14.73% | ||
| 6 months | -7.03% | ||
| Current year | -6.53% | ||
| 1 year | -9.31% | ||
| 3 years | -54.92% | ||
| 5 years | -57.69% | ||
| 10 years | -36.27% |
Volumes
marketsDaily volume
9 397 402
Avg. Volume 20 sessions
12 909 841
Avg. Volume 20 sessions CNY
90 497 985.41
Avg. Volume 20 sessions USD
12 525 645.16
Record volume 1
151 981 500
Record volume 2
100 272 400
Record volume 3
95 246 060
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 373 294 268
Capitalization (USD)
605 298 913
Net sales (CNY)
5 030 460 330
Net sales (USD)
696 255 953
Number of employees
8 426
Sales / Employee (CNY)
597 016
Sales / Employee (USD)
82 632
Free-Float
57.59 %
Free-Float capitalization (CNY)
2 518 476 420
Free-Float capitalization (USD)
348 577 284
Average Daily Capital Traded
2.07%
Highs and lows
1 week
6.85
7.14
1 month
6.537.30
Current year
5.199.20
1 year
5.199.20
3 years
5.1924.46
5 years
5.1924.46
10 years
5.1928.07
Indicators
Moving average 5 days
6.97
Moving average 20 days
7.03
Moving average 50 days
7.00
Moving average 100 days
7.17
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
48.92
RSI 14 days
49.19
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +1.45% | -6.53% | -9.31% | 605M | ||
| +1.14% | +1.33% | +32.67% | +23.10% | 32.64B | ||
| +0.25% | +4.94% | +57.63% | +105.19% | 8.12B | ||
| +2.20% | +7.94% | +104.66% | +72.88% | 7.36B | ||
| +0.27% | +0.68% | -21.86% | -30.01% | 5.2B | ||
| +1.27% | +3.62% | +42.41% | +98.59% | 3.44B | ||
| -1.67% | +3.51% | +3.15% | +18.36% | 3.14B | ||
| +2.58% | +12.59% | +17.11% | +17.03% | 3.43B | ||
| +1.75% | +3.00% | +12.03% | -1.77% | 3.19B | ||
| +2.77% | -0.82% | -8.91% | -33.83% | 2.78B | ||
| -0.50% | +6.10% | +25.56% | +18.44% | 2.22B | ||
| +2.43% | +4.09% | +18.74% | +8.60% | 1.96B | ||
| -1.21% | -2.02% | -43.02% | -43.02% | 1.65B | ||
| +3.78% | +4.48% | +90.41% | +46.85% | 1.39B | ||
| +0.76% | +2.93% | -6.06% | -23.75% | 1.26B | ||
| +0.06% | +8.64% | +18.73% | +5.37% | 1.25B | ||
| Average | +1.07% | +3.83% | +21.04% | +17.04% | ||
| Weighted average by Cap. | +1.09% | +3.18% | +32.39% | +29.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.53% | ||
| 2023 | -19.61% | ||
| 2022 | -27.56% | ||
| 2021 | -4.24% | ||
| 2020 | +27.13% | ||
| 2019 | -33.67% | ||
| 2018 | -17.57% | ||
| 2017 | +45.05% | ||
| 2016 | -31.20% | ||
| 2015 | +109.55% | ||
| 2014 | -15.54% | ||
| 2013 | +175.42% | ||
| 2012 | -33.06% | ||
| 2011 | -41.62% |
- Stock Market
- Equities
- 002614 Stock
- Quotes Xiamen Comfort Science&Technology Group Co., Ltd