Quotes Xiamen Comfort Science&Technology Group Co., Ltd
Stocks
002614
CNE100001740
Appliances, Tools & Housewares
|
End-of-day quote
Shenzhen S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 5.680 CNY | +1.97% |
|
+3.27% | -22.30% |
Stock exchange
Shenzhen S.E.
002614 5.680 ¥
+1.97%
60.81M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002614 | 5.680CNY | +1.97% | 60.81M ¥ |
Quotes 5-day view: Xiamen Comfort Science&Technology Group Co., Ltd
End-of-day quote Shenzhen S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | CN¥5.580 | CN¥5.500 | CN¥5.470 | CN¥5.570 | CN¥5.680 |
| Volume | 7,533,106 | 7,304,500 | 7,204,600 | 6,661,800 | 10,705,600 |
| Change | +1.45% | -1.43% | -0.55% | +1.83% | +1.97% |
| Opening | CN¥5.500 | CN¥5.560 | CN¥5.460 | CN¥5.480 | CN¥5.650 |
| High | CN¥5.610 | CN¥5.600 | CN¥5.540 | CN¥5.580 | CN¥5.760 |
| Low | CN¥5.450 | CN¥5.470 | CN¥5.410 | CN¥5.420 | CN¥5.550 |
Performance
| 1 day | +1.97% | ||
| 1 week | +3.27% | ||
| Current month | -2.91% | ||
| 1 month | +14.75% | ||
| 3 months | +21.11% | ||
| 6 months | -14.20% | ||
| Current year | -22.30% | ||
| 1 year | -18.51% | ||
| 3 years | -27.55% | ||
| 5 years | -59.89% | ||
| 10 years | -60.77% |
Volumes
marketsDaily volume
10,705,600
Avg. Volume 20 sessions
9,951,234
Avg. Volume 20 sessions CNY
56,523,009.12
Avg. Volume 20 sessions USD
8,439,563.54
Record volume 1
151,981,500
Record volume 2
100,272,400
Record volume 3
95,246,060
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
3,542,838,681
Market Cap (USD)
528,639,870
Net sales (CNY)
5,086,938,270
Net sales (USD)
759,040,597
Number of employees
8,723
Sales / Employee (CNY)
583,164
Sales / Employee (USD)
87,016
Free-Float
57.81%
Free-Float capitalization (CNY)
2,047,961,824
Free-Float capitalization (USD)
305,583,847
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
5.56
Moving average 20 days
5.68
Moving average 50 days
5.12
Moving average 100 days
5.1
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-9.86%
Price spread / (MMA100)
-10.21%
RSI 9 days
58.64
RSI 14 days
59.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | +3.27% | -18.51% | -27.55% | 529M | |
| +1.53% | -0.46% | -4.10% | +6.67% | 32.14B | |
| -5.95% | +6.20% | -6.13% | +138.44% | 5.1B | |
| -0.36% | -5.05% | +10.42% | +27.36% | 5.11B | |
| -1.62% | -0.85% | -44.17% | -19.02% | 4.53B | |
| +1.32% | -2.97% | -52.88% | -0.26% | 4.31B | |
| -1.77% | -2.35% | +31.80% | +7.44% | 2.52B | |
| +1.74% | -3.42% | -16.03% | -41.57% | 2.31B | |
| -3.21% | -9.20% | -62.34% | -76.67% | 2.08B | |
| -2.67% | +4.69% | -12.71% | -52.90% | 2.06B | |
| Average | -0.90% | -1.51% | -17.47% | -3.81% | 6.07B | |
| Weighted average by Cap. | +0.06% | -0.98% | -10.89% | +10.09% |
Historical Quotes: Xiamen Comfort Science&Technology Group Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.41 |  | 5.76 |
| 1 month | 4.86 | | 6.02 |
| Current year | 4.31 | | 7.98 |
| 1 year | 4.31 | | 8.45 |
| 3 years | 4.31 | | 9.2 |
| 5 years | 4.31 | | 14.2 |
| 10 years | 4.31 | | 25.25 |
Monthly variations
Annual variations
| 2026 | -22.30% | ||
| 2025 | +10.42% | ||
| 2024 | -11.73% | ||
| 2023 | -19.61% | ||
| 2022 | -27.56% | ||
| 2021 | -4.24% | ||
| 2020 | +27.13% | ||
| 2019 | -33.67% | ||
| 2018 | -17.57% | ||
| 2017 | +45.05% | ||
| 2016 | -31.20% | ||
| 2015 | +109.55% | ||
| 2014 | -15.54% | ||
| 2013 | +175.42% | ||
| 2012 | -33.06% | ||
| 2011 | -41.62% |
- Stock Market
- Stocks
- 002614 Stock
- Quotes Xiamen Comfort Science&Technology Group Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
