|
Market Closed -
Nasdaq
16:00:00 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 24.63 USD | +0.53% |
|
-0.85% | +60.88% |
| 09-25 | Xencor's XmAb819 Data Could Support Registrational Path, Wedbush Says | MT |
| 09-21 | BofA Adjusts Price Target on Xencor to $26 From $20, Keeps Neutral Rating | MT |
Stock exchange
Nasdaq
XNCR 24.63 $
+0.53%
28.21M
$
Quotes 5-day view: Xencor, Inc.
Delayed Quote Nasdaq
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | US$25.63 | US$24.36 | US$24.26 | US$24.50 | US$24.63 |
| Volume | 1,276,618 | 1,245,800 | 1,696,619 | 2,189,224 | 1,145,232 |
| Change | +3.18% | -4.96% | -0.41% | +0.99% | +0.53% |
| Opening | US$24.83 | US$25.76 | US$24.11 | US$24.02 | US$24.43 |
| High | US$26.01 | US$26.03 | US$24.59 | US$24.56 | US$25.38 |
| Low | US$24.83 | US$23.89 | US$23.66 | US$22.56 | US$24.35 |
Performance
| 1 day | +0.53% | ||
| 1 week | -0.85% | ||
| Current month | -1.28% | ||
| 1 month | +1.53% | ||
| 3 months | +55.39% | ||
| 6 months | +98.31% | ||
| Current year | +60.88% | ||
| 1 year | +89.03% | ||
| 3 years | +27.22% | ||
| 5 years | -33.79% | ||
| 10 years | +2.80% |
Volumes
marketsDaily volume
1,145,232
Estimated daily volume
1,145,232
Avg. Volume 20 sessions
1,626,385
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
40,057,862.55
Record volume 1
9,141,610
Record volume 2
5,207,447
Record volume 3
5,153,567
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,831,324,168
Net sales (USD)
125,576,000
Number of employees
260
Sales / Employee (USD)
482,985
Free-Float
98.78%
Free-Float capitalization (USD)
1,808,989,610
Average Daily Capital Traded
2.19%
Indicators
Moving average 5 days
24.68
Moving average 20 days
24.59
Moving average 50 days
24.58
Moving average 100 days
19.61
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-20.40%
RSI 9 days
46.71
RSI 14 days
48.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -0.85% | +89.03% | +27.22% | 1.83B | |
| -2.59% | -5.70% | +50.69% | +86.86% | 70.61B | |
| +3.23% | -10.67% | +6.27% | +53.70% | 51.01B | |
| +1.56% | +1.17% | +8.49% | +31.81% | 48.1B | |
| +0.39% | +0.65% | +31.14% | +28.97% | 42.78B | |
| +0.87% | -8.17% | +293.37% | +642.41% | 40.67B | |
| +1.24% | -1.01% | +10.74% | +100.64% | 40.3B | |
| -2.13% | -1.64% | +8.63% | +46.88% | 30.59B | |
| -0.46% | -1.28% | +42.23% | +20.34% | 28.16B | |
| +5.32% | +0.06% | -5.00% | -12.78% | 24.36B | |
| Average | +0.80% | -2.48% | +53.56% | +102.60% | 37.84B | |
| Weighted average by Cap. | +0.56% | -2.93% | +51.53% | +115.14% |
Historical Quotes: Xencor, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f39.QjDK0EX519ihGqxcTW0Oa1Lyok98D3BrnYuXTbuHSKA.J1O_pD2qorvXXOILBjhvMTmY-HgjPEkA58zZDszMOscJCP7hNY6CncBz_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 24.63 | 166,870 | 851,462 |
| 15:59:59 | 24.63 | 100 | 684,592 |
| 15:59:57 | 24.65 | 427 | 684,492 |
| 15:59:57 | 24.64 | 100 | 684,065 |
| 15:59:55 | 24.64 | 120 | 683,965 |
| 15:59:55 | 24.63 | 240 | 683,845 |
| 15:59:55 | 24.63 | 120 | 683,605 |
| 15:59:54 | 24.64 | 110 | 683,485 |
| 15:59:54 | 24.64 | 120 | 683,375 |
| 15:59:54 | 24.64 | 100 | 683,255 |
Price Extremes
| 1 week | 22.56 |  | 26.03 |
| 1 month | 22.56 | | 26.35 |
| Current year | 10.38 | | 30.61 |
| 1 year | 10.38 | | 30.61 |
| 3 years | 6.92 | | 30.61 |
| 5 years | 6.92 | | 43.61 |
| 10 years | 6.92 | | 58.34 |
Monthly variations
Annual variations
| 2026 | +60.88% | ||
| 2025 | -33.38% | ||
| 2024 | +8.24% | ||
| 2023 | -18.47% | ||
| 2022 | -35.09% | ||
| 2021 | -8.04% | ||
| 2020 | +26.87% | ||
| 2019 | -4.89% | ||
| 2018 | +64.96% | ||
| 2017 | -16.72% | ||
| 2016 | +80.03% | ||
| 2015 | -8.85% | ||
| 2014 | +75.49% | ||
| 2013 | +9.59% |
- Stock Market
- Stocks
- XNCR Stock
- Quotes Xencor, Inc.
Select your edition
All financial news and data tailored to specific country editions
