|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.44 USD | -0.46% |
|
+11.28% | +26.98% |
| 07-17 | Xencor's Cancer Drug Study Selected for Oral Presentation at ESMO; Shares Rise | MT |
| 05-13 | Xencor, Inc. Presents at Bank of America Global Healthcare Conference 2026, May-12-2026 03:00 PM |
Quotes 5-day view: Xencor, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$18.81 | US$20.45 | US$19.51 | US$19.53 | US$19.44 |
| Volume | 2,862,466 | 1,826,707 | 1,259,672 | 832,624 | 632,988 |
| Change | +7.67% | +8.72% | -4.60% | +0.10% | -0.46% |
| Opening | US$17.62 | US$18.85 | US$20.59 | US$19.18 | US$19.53 |
| High | US$20.26 | US$21.26 | US$20.64 | US$20.03 | US$19.90 |
| Low | US$17.62 | US$18.82 | US$18.80 | US$18.84 | US$18.94 |
Performance
| 1 day | -0.46% | ||
| 1 week | +11.28% | ||
| Current month | +20.75% | ||
| 1 month | +34.53% | ||
| 3 months | +49.77% | ||
| 6 months | +52.11% | ||
| Current year | +26.98% | ||
| 1 year | +110.39% | ||
| 3 years | -19.74% | ||
| 5 years | -38.98% | ||
| 10 years | +5.88% |
Volumes
marketsDaily volume
632,988
Estimated daily volume
632,988
Avg. Volume 20 sessions
1,088,932
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
21,168,838.08
Record volume 1
9,141,610
Record volume 2
5,153,567
Record volume 3
4,516,518
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,441,312,626
Net sales (USD)
125,576,000
Number of employees
260
Sales / Employee (USD)
482,985
Free-Float
98.78 %
Free-Float capitalization (USD)
1,423,684,376
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
19.55
Moving average 20 days
16.32
Moving average 50 days
13.74
Moving average 100 days
13.09
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-16.03%
Price spread / (MMA50)
-29.31%
Price spread / (MMA100)
-32.68%
RSI 9 days
73.71
RSI 14 days
72.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | +11.28% | +110.39% | -19.74% | 1.44B | |
| +0.93% | +6.97% | +62.83% | +67.97% | 57.28B | |
| -1.92% | +6.03% | +43.68% | +84.56% | 54.99B | |
| -0.46% | -1.29% | +3.28% | +422.58% | 23.18B | |
| -2.97% | -2.35% | -22.03% | -16.54% | 22.59B | |
| -0.36% | +5.73% | +30.99% | -3.58% | 20.46B | |
| -1.34% | +0.51% | +25.02% | -30.27% | 17.56B | |
| -1.44% | +5.67% | +32.54% | +544.11% | 15.67B | |
| -1.30% | -5.02% | +165.62% | +291.37% | 14.46B | |
| -0.50% | -0.98% | +23.62% | +178.38% | 13.92B | |
| Average | -0.98% | +2.28% | +47.60% | +151.88% | 24.15B | |
| Weighted average by Cap. | -0.87% | +2.15% | +41.59% | +134.76% |
Historical Quotes: Xencor, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e174c74fbaf01eb3b.kHBL6KMZnwAt0RjTnQNsIDa6yM48RSvtIVGfkH3xccc.8l0cktRpzU1imEqRsFImWBuMpYVeLVrAcxWmpzXDFpXHGn3QzH_-UWznKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 19.44 | 137,729 | 446,078 |
| 15:59:57 | 19.42 | 100 | 308,349 |
| 15:59:57 | 19.42 | 100 | 308,249 |
| 15:59:57 | 19.42 | 201 | 308,149 |
| 15:59:55 | 19.44 | 100 | 307,948 |
| 15:59:55 | 19.42 | 500 | 307,848 |
| 15:59:55 | 19.43 | 100 | 307,348 |
| 15:59:54 | 19.43 | 191 | 307,248 |
| 15:59:54 | 19.43 | 100 | 307,057 |
| 15:59:54 | 19.44 | 100 | 306,957 |
Course Extremes
| 1 week | 17.62 |  | 21.26 |
| 1 month | 14.38 | | 21.26 |
| Current year | 10.38 | | 21.26 |
| 1 year | 6.92 | | 21.26 |
| 3 years | 6.92 | | 27.24 |
| 5 years | 6.92 | | 43.61 |
| 10 years | 6.92 | | 58.34 |
Monthly variations
Annual variations
| 2026 | +26.98% | ||
| 2025 | -33.38% | ||
| 2024 | +8.24% | ||
| 2023 | -18.47% | ||
| 2022 | -35.09% | ||
| 2021 | -8.04% | ||
| 2020 | +26.87% | ||
| 2019 | -4.89% | ||
| 2018 | +64.96% | ||
| 2017 | -16.72% | ||
| 2016 | +80.03% | ||
| 2015 | -8.85% | ||
| 2014 | +75.49% | ||
| 2013 | +9.59% |
- Stock Market
- Stocks
- XNCR Stock
- Quotes Xencor, Inc.
Select your edition
All financial news and data tailored to specific country editions
