|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.97 USD | +0.55% |
|
-2.35% | +30.44% |
| 07-17 | Xencor's Cancer Drug Study Selected for Oral Presentation at ESMO; Shares Rise | MT |
| 05-13 | Xencor, Inc. Presents at Bank of America Global Healthcare Conference 2026, May-12-2026 03:00 PM |
Quotes 5-day view: Xencor, Inc.
Delayed Quote Nasdaq
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | US$19.51 | US$19.53 | US$19.44 | US$19.86 | US$19.97 |
| Volume | 1,259,672 | 832,624 | 632,988 | 942,303 | 845,863 |
| Change | -4.60% | +0.10% | -0.46% | +2.16% | +0.55% |
| Opening | US$20.59 | US$19.18 | US$19.53 | US$19.48 | US$19.84 |
| High | US$20.64 | US$20.03 | US$19.90 | US$20.60 | US$20.14 |
| Low | US$18.80 | US$18.84 | US$18.94 | US$19.46 | US$19.04 |
Performance
| 1 day | +0.55% | ||
| 1 week | -2.35% | ||
| Current month | +24.04% | ||
| 1 month | +32.69% | ||
| 3 months | +64.36% | ||
| 6 months | +61.70% | ||
| Current year | +30.44% | ||
| 1 year | +121.15% | ||
| 3 years | -16.76% | ||
| 5 years | -37.92% | ||
| 10 years | +7.60% |
Volumes
marketsDaily volume
845,863
Estimated daily volume
845,863
Avg. Volume 20 sessions
1,087,696
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
21,721,289.12
Record volume 1
9,141,610
Record volume 2
5,153,567
Record volume 3
4,516,518
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,479,866,256
Net sales (USD)
125,576,000
Number of employees
260
Sales / Employee (USD)
482,985
Free-Float
98.78 %
Free-Float capitalization (USD)
1,461,766,468
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
19.66
Moving average 20 days
16.8
Moving average 50 days
14.03
Moving average 100 days
13.24
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-15.88%
Price spread / (MMA50)
-29.74%
Price spread / (MMA100)
-33.72%
STIM
RSI 9 days
74.64
RSI 14 days
73.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -2.35% | +121.15% | -16.76% | 1.48B | |
| +0.05% | +1.95% | +50.31% | +69.19% | 55.01B | |
| -1.32% | -2.71% | +34.27% | +77.57% | 54.24B | |
| +1.49% | +0.13% | -18.03% | -13.94% | 23.38B | |
| -0.57% | -4.13% | +2.34% | +387.73% | 22.57B | |
| +2.07% | +1.39% | +17.20% | -10.70% | 20.19B | |
| -0.69% | -0.78% | +29.24% | -31.97% | 17.86B | |
| -2.14% | -3.75% | +26.23% | +558.64% | 15.5B | |
| -6.69% | -5.11% | +169.13% | +304.89% | 14.2B | |
| +1.25% | +0.69% | +27.30% | +184.69% | 14.2B | |
| Average | -0.86% | -0.83% | +45.92% | +150.93% | 23.86B | |
| Weighted average by Cap. | -0.78% | -0.53% | +35.63% | +130.91% |
Historical Quotes: Xencor, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87e9add8a4ca0f504.kPFY_0nzSGILm3H9JCszkBWFKJ_4YNvtw6EpWkejbwQ.5ZAwliCXISBGwxjJaVh3ymOzTtSzA6-5sNQQOQ-VJ1D3nymOJoUcJmDeQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 19.97 | 180,862 | 629,986 |
| 16:00:00 | 19.96 | 232 | 449,124 |
| 16:00:00 | 19.96 | 100 | 448,892 |
| 16:00:00 | 19.96 | 100 | 448,792 |
| 16:00:00 | 19.96 | 609 | 448,692 |
| 15:59:58 | 19.96 | 156 | 448,083 |
| 15:59:58 | 19.97 | 100 | 447,927 |
| 15:59:58 | 19.97 | 400 | 447,827 |
| 15:59:58 | 19.96 | 100 | 447,427 |
| 15:59:58 | 19.97 | 100 | 447,327 |
Course Extremes
| 1 week | 18.84 |  | 20.6 |
| 1 month | 14.38 | | 21.26 |
| Current year | 10.38 | | 21.26 |
| 1 year | 6.92 | | 21.26 |
| 3 years | 6.92 | | 27.24 |
| 5 years | 6.92 | | 43.61 |
| 10 years | 6.92 | | 58.34 |
Monthly variations
Annual variations
| 2026 | +30.44% | ||
| 2025 | -33.38% | ||
| 2024 | +8.24% | ||
| 2023 | -18.47% | ||
| 2022 | -35.09% | ||
| 2021 | -8.04% | ||
| 2020 | +26.87% | ||
| 2019 | -4.89% | ||
| 2018 | +64.96% | ||
| 2017 | -16.72% | ||
| 2016 | +80.03% | ||
| 2015 | -8.85% | ||
| 2014 | +75.49% | ||
| 2013 | +9.59% |
- Stock Market
- Stocks
- XNCR Stock
- Quotes Xencor, Inc.
Select your edition
All financial news and data tailored to specific country editions
