Quotes 5-day view: XD Inc.

Delayed Quote Hong Kong S.E.
XD Inc.(2400) : Historical Chart (5-day)
  2026-07-29 2026-07-30 2026-07-31 2026-08-03 2026-08-04
Last HK$46.50 HK$46.60 HK$47.54 HK$47.36 HK$47.58
Volume 2,926,351 3,816,800 3,371,599 2,740,728 1,719,600
Change +3.20% +0.22% +2.02% -0.38% +0.46%
Opening HK$45.94 HK$46.50 HK$45.14 HK$47.50 HK$48.08
High HK$47.20 HK$47.46 HK$48.80 HK$48.82 HK$48.30
Low HK$45.46 HK$46.26 HK$44.20 HK$46.96 HK$46.30

Performance

1 day+0.30%
1 week+5.42%
Current month-0.08%
1 month+0.25%
3 months-24.96%
6 months-39.18%
Current year-26.75%
1 year-16.30%
3 years+157.31%
5 years+5.79%

Volumes

markets
Daily volume
1,719,600
Estimated daily volume
2,268,627
Avg. Volume 20 sessions
3,568,946
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
169,810,450.68
Avg. Volume 20 sessions USD
21,652,360.76
Record volume 1
42,072,200
Record volume 2
40,404,250
Record volume 3
34,520,800
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (HKD)
19,494,990,004
Market Cap (USD)
2,885,538,995
Net sales (CNY)
5,763,739,000
Net sales (USD)
853,116,295
Number of employees
1,554
Sales / Employee (CNY)
3,708,970
Sales / Employee (USD)
548,981
Free-Float
56.96 %
Free-Float capitalization (HKD)
11,372,285,590
Free-Float capitalization (USD)
1,683,261,880
Average Daily Capital Traded
0.87%

Indicators

Moving average 5 days
46.61
Moving average 20 days
44.88
Moving average 50 days
47.23
Moving average 100 days
55.9
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+17.49%
STIM
RSI 9 days
61.73
RSI 14 days
55.18

Change 5-day change 1-year change 3-year change Capi.($)
+0.46%+5.42%-16.30%+157.31% 2.89B
-1.25%+3.01%-0.10%+18.91% 84.91B
-2.57%-5.55%-16.41%-7.75% 12.09B
-3.29%-5.24%-25.52%+37.75% 7.2B
+0.40%+8.29%+21.22%-24.34% 6.51B
-1.58%-0.63%-24.54%+26.48% 6.28B
-1.11%+9.17%+10.64%-12.10% 4.09B
-1.40%+1.60%-23.06%-32.41% 3.36B
+2.92%+11.89%-22.94%-23.97% 3.31B
-1.07%-0.22%+21.72%-15.33% 3.14B
Average -0.87%+4.70%-7.53%+12.46% 13.38B
Weighted average by Cap. -1.23%+6.73%-3.70%+14.65%

Historical Quotes: XD Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

2f8a8cf288b9e022447ae.tA1UY-_HpFhOVmKGrEL9fgvdtmWlSUZClR8VA607Y8U.-l4zE6OC_BYlD0-3z2-PGjyF2w3AcScBz2xtZ-BWOfPGSWU3qqz-HR0HOw
DatePriceVolumeTotal
02:25:25 47.582001,551,600
02:25:25 47.582001,551,400
02:24:56 47.482001,551,200
02:24:56 47.482001,551,000
02:24:07 47.502001,550,800
02:24:07 47.502001,550,600
02:24:07 47.504001,550,400
02:24:06 47.522001,550,000
02:24:06 47.522001,549,800
02:24:06 47.521,6001,549,600
Chart XD Inc.

Course Extremes

1 week 44.2
Extreme 44.2
48.82
1 month 40.1
Extreme 40.1
51
Current year 40.1
Extreme 40.1
92.45
1 year 40.1
Extreme 40.1
92.45
3 years 7.47
Extreme 7.47
92.45
5 years 7.47
Extreme 7.47
92.45
10 years 7.47
Extreme 7.47
114.5

Monthly variations

Annual variations

2026-26.97%
2025+157.85%
2024+146.57%
2023-52.78%
2022-45.32%
2021-15.69%
2020+175.59%
2019+43.34%