Quotes XD Inc.

Stocks

2400

KYG9830N1097

Internet Services

Delayed Hong Kong S.E. Other stock markets 23:59:38 2026-08-03 EDT			5-day change	1st Jan Change
47.68 ^HKD	+0.68%		+5.81%	-26.48%

07-28	Gravity Co., Ltd. Announces Ragnarok M: Eternal Love 2 Receives Isbn Code from Chinese Government	CI
06-15	XD Inc. commences an Equity Buyback Plan for 48,929,916 shares, representing 10% of its issued share capital, under the authorization approved on May 28, 2026.	CI

Quotes 5-day view: XD Inc.

Delayed Quote Hong Kong S.E.

XD Inc.(2400) : Historical Chart (5-day)

	2026-07-29	2026-07-30	2026-07-31	2026-08-03	2026-08-03
Last	HK$46.50	HK$46.60	HK$47.54	HK$47.36	HK$47.68
Volume	2,926,351	3,816,800	3,371,599	2,740,728	1,193,800
Change	+3.20%	+0.22%	+2.02%	-0.38%	+0.68%
Opening	HK$45.94	HK$46.50	HK$45.14	HK$47.50	HK$48.08
High	HK$47.20	HK$47.46	HK$48.80	HK$48.82	HK$48.30
Low	HK$45.46	HK$46.26	HK$44.20	HK$46.96	HK$46.30

Performance

1 day	+0.68%
1 week	+5.81%
Current month	+0.29%
1 month	+0.63%
3 months	-24.68%
6 months	-38.95%
Current year	-26.48%
1 year	-15.98%
3 years	+158.29%
5 years	+6.19%

Volumes

markets

Daily volume

1,193,800

Estimated daily volume

2,494,635

Avg. Volume 20 sessions

3,890,351

Daily volume ratio

0.64

Avg. Volume 20 sessions HKD

185,491,935.68

Avg. Volume 20 sessions USD

23,653,560.65

Record volume 1

42,072,200

Record volume 2

40,404,250

Record volume 3

34,520,800

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (HKD)

19,494,990,004

Market Cap (USD)

2,885,538,995

Net sales (CNY)

5,763,739,000

Net sales (USD)

853,116,295

Number of employees

1,554

Sales / Employee (CNY)

3,708,970

Sales / Employee (USD)

548,981

Free-Float

56.96 %

Free-Float capitalization (HKD)

11,372,285,590

Free-Float capitalization (USD)

1,683,261,880

Average Daily Capital Traded

0.95%

Indicators

Moving average 5 days

46.13

Moving average 20 days

44.88

Moving average 50 days

47.34

Moving average 100 days

56.14

Price spread / (MMA5)

-3.25%

Price spread / (MMA20)

-5.87%

Price spread / (MMA50)

-0.71%

Price spread / (MMA100)

+17.74%

STIM

RSI 9 days

62.93

RSI 14 days

55.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
XD INC.	+0.68%	+5.81%	-15.98%	+158.29%	2.89B
NETEASE, INC.	-0.96%	+3.21%	+0.10%	+19.14%	84.91B
NEXON CO., LTD.	-1.80%	-4.60%	-15.58%	-6.83%	12.09B
KRAFTON, INC.	-3.29%	-5.24%	-25.52%	+37.75%	7.2B
37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO., LTD.	+0.40%	+8.29%	+21.22%	-24.34%	6.51B
SQUARE ENIX HOLDINGS CO., LTD.	-1.48%	-0.48%	-24.42%	+26.67%	6.28B
G-BITS NETWORK TECHNOLOGY (XIAMEN) CO., LTD.	-1.11%	+9.17%	+10.64%	-12.10%	4.09B
KOEI TECMO HOLDINGS CO., LTD.	-1.11%	+1.80%	-22.92%	-32.28%	3.36B
PERFECT WORLD CO., LTD.	+2.92%	+11.89%	-22.94%	-23.97%	3.31B
NC CORPORATION	-1.07%	-0.22%	+21.72%	-15.33%	3.14B
Average	-0.68%	+8.36%	-7.37%	+12.70%	13.38B
Weighted average by Cap.	-1.00%	+9.60%	-3.48%	+14.91%

See all sector performances

Historical Quotes: XD Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7cc4bbc7fa3eeee9.bw7jx1rQtbKhc_ZHRKOdbAwkUU0nZIjOdyk0INFCkKQ.OGuzoi-9-_D0NYYLD5HCCU9dAXwTDfG5OmoMYoIYz9IwZ6-jd7ze2fMRow

Date	Price	Volume	Total
23:59:38	47.68	200	1,112,200
23:59:19	47.68	200	1,112,000
23:58:07	47.54	200	1,111,800
23:57:35	47.54	200	1,111,600
23:56:40	47.68	200	1,111,400
23:56:06	47.54	200	1,111,200
23:55:40	47.56	200	1,111,000
23:55:40	47.56	600	1,110,800
23:55:40	47.56	200	1,110,200
23:52:38	47.72	400	1,110,000