|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.58 HKD | +0.46% |
|
+5.42% | -26.75% |
Quotes 5-day view: XD Inc.
Delayed Quote Hong Kong S.E.
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | HK$46.50 | HK$46.60 | HK$47.54 | HK$47.36 | HK$47.58 |
| Volume | 2,926,351 | 3,816,800 | 3,371,599 | 2,740,728 | 1,719,600 |
| Change | +3.20% | +0.22% | +2.02% | -0.38% | +0.46% |
| Opening | HK$45.94 | HK$46.50 | HK$45.14 | HK$47.50 | HK$48.08 |
| High | HK$47.20 | HK$47.46 | HK$48.80 | HK$48.82 | HK$48.30 |
| Low | HK$45.46 | HK$46.26 | HK$44.20 | HK$46.96 | HK$46.30 |
Performance
| 1 day | +0.30% | ||
| 1 week | +5.42% | ||
| Current month | -0.08% | ||
| 1 month | +0.25% | ||
| 3 months | -24.96% | ||
| 6 months | -39.18% | ||
| Current year | -26.75% | ||
| 1 year | -16.30% | ||
| 3 years | +157.31% | ||
| 5 years | +5.79% |
Volumes
marketsDaily volume
1,719,600
Estimated daily volume
2,268,627
Avg. Volume 20 sessions
3,568,946
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
169,810,450.68
Avg. Volume 20 sessions USD
21,652,360.76
Record volume 1
42,072,200
Record volume 2
40,404,250
Record volume 3
34,520,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
19,494,990,004
Market Cap (USD)
2,885,538,995
Net sales (CNY)
5,763,739,000
Net sales (USD)
853,116,295
Number of employees
1,554
Sales / Employee (CNY)
3,708,970
Sales / Employee (USD)
548,981
Free-Float
56.96 %
Free-Float capitalization (HKD)
11,372,285,590
Free-Float capitalization (USD)
1,683,261,880
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
46.61
Moving average 20 days
44.88
Moving average 50 days
47.23
Moving average 100 days
55.9
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+17.49%
STIM
RSI 9 days
61.73
RSI 14 days
55.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +5.42% | -16.30% | +157.31% | 2.89B | |
| -1.25% | +3.01% | -0.10% | +18.91% | 84.91B | |
| -2.57% | -5.55% | -16.41% | -7.75% | 12.09B | |
| -3.29% | -5.24% | -25.52% | +37.75% | 7.2B | |
| +0.40% | +8.29% | +21.22% | -24.34% | 6.51B | |
| -1.58% | -0.63% | -24.54% | +26.48% | 6.28B | |
| -1.11% | +9.17% | +10.64% | -12.10% | 4.09B | |
| -1.40% | +1.60% | -23.06% | -32.41% | 3.36B | |
| +2.92% | +11.89% | -22.94% | -23.97% | 3.31B | |
| -1.07% | -0.22% | +21.72% | -15.33% | 3.14B | |
| Average | -0.87% | +4.70% | -7.53% | +12.46% | 13.38B | |
| Weighted average by Cap. | -1.23% | +6.73% | -3.70% | +14.65% |
Historical Quotes: XD Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f8a8cf288b9e022447ae.tA1UY-_HpFhOVmKGrEL9fgvdtmWlSUZClR8VA607Y8U.-l4zE6OC_BYlD0-3z2-PGjyF2w3AcScBz2xtZ-BWOfPGSWU3qqz-HR0HOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:25:25 | 47.58 | 200 | 1,551,600 |
| 02:25:25 | 47.58 | 200 | 1,551,400 |
| 02:24:56 | 47.48 | 200 | 1,551,200 |
| 02:24:56 | 47.48 | 200 | 1,551,000 |
| 02:24:07 | 47.50 | 200 | 1,550,800 |
| 02:24:07 | 47.50 | 200 | 1,550,600 |
| 02:24:07 | 47.50 | 400 | 1,550,400 |
| 02:24:06 | 47.52 | 200 | 1,550,000 |
| 02:24:06 | 47.52 | 200 | 1,549,800 |
| 02:24:06 | 47.52 | 1,600 | 1,549,600 |
Course Extremes
| 1 week | 44.2 |  | 48.82 |
| 1 month | 40.1 | | 51 |
| Current year | 40.1 | | 92.45 |
| 1 year | 40.1 | | 92.45 |
| 3 years | 7.47 | | 92.45 |
| 5 years | 7.47 | | 92.45 |
| 10 years | 7.47 | | 114.5 |
Monthly variations
Annual variations
| 2026 | -26.97% | ||
| 2025 | +157.85% | ||
| 2024 | +146.57% | ||
| 2023 | -52.78% | ||
| 2022 | -45.32% | ||
| 2021 | -15.69% | ||
| 2020 | +175.59% | ||
| 2019 | +43.34% |
- Stock Market
- Stocks
- 2400 Stock
- Quotes XD Inc.
Select your edition
All financial news and data tailored to specific country editions
