|
Market Closed -
OTC Markets
09:44:31 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.0256 USD | +2.08% |
|
+0.14% | +192.57% |
Stock exchange
OTC Markets
XCRT 0.0256 $
+2.08%
217.34
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XCRT | 0.0256USD | +2.08% | 217.34 $ |
Quotes 5-day view: Xcelerate Inc.
Delayed Quote OTC Markets
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$0.0256 | US$0.0250 | US$0.0250 | US$0.0251 | US$0.0256 |
| Volume | 45,000 | 47,001 | 31,815 | 143,000 | 8,500 |
| Change | -0.14% | -2.27% | +0.06% | +0.20% | +2.08% |
| Opening | US$0.0262 | US$0.0255 | US$0.0249 | US$0.0249 | US$0.0240 |
| High | US$0.0262 | US$0.0256 | US$0.0256 | US$0.0251 | US$0.0256 |
| Low | US$0.0255 | US$0.0249 | US$0.0249 | US$0.0237 | US$0.0240 |
Performance
| 1 day | +2.08% | ||
| 1 week | +0.14% | ||
| Current month | +21.90% | ||
| 1 month | +16.36% | ||
| 3 months | +133.05% | ||
| 6 months | +100.00% | ||
| Current year | +192.57% | ||
| 1 year | +114.23% | ||
| 3 years | -54.80% | ||
| 5 years | -53.45% | ||
| 10 years | +4,166.67% |
Volumes
marketsDaily volume
8,500
Estimated daily volume
8,500
Avg. Volume 20 sessions
86,079
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
2,201.04
Record volume 1
86,163,830
Record volume 2
35,388,560
Record volume 3
32,248,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,108,786
Net sales ()
1
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
58.58%
Free-Float capitalization (USD)
6,507,317
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0252
Moving average 20 days
0.0245
Moving average 50 days
0.0178
Moving average 100 days
0.0155
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-30.39%
Price spread / (MMA100)
-39.38%
RSI 9 days
53.5
RSI 14 days
56.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | +0.14% | +114.23% | -54.80% | 11.11M | |
| -1.07% | +1.20% | +14.09% | +35.52% | 120B | |
| +0.37% | +2.22% | +4.92% | +103.82% | 102B | |
| +0.64% | +2.67% | +109.83% | +890.32% | 58.23B | |
| +1.75% | +2.27% | -5.92% | +83.08% | 29.08B | |
| -0.57% | +2.93% | +32.78% | +95.74% | 26.61B | |
| -0.30% | +3.46% | +17.70% | +65.59% | 26.68B | |
| -0.81% | +0.45% | +27.60% | +378.95% | 21.62B | |
| +1.48% | -4.31% | -22.04% | -5.67% | 19.58B | |
| -0.68% | +2.72% | +3.48% | +85.69% | 18.93B | |
| Average | +0.29% | +0.17% | +29.67% | +167.82% | 42.18B | |
| Weighted average by Cap. | -0.06% | +1.64% | +23.67% | +196.87% |
Historical Quotes: Xcelerate Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d06dc06b23d5076f7395a6fe3a.2TiluMuB3k1Mx942nVDas7lePGmDVt2EGwfgEPiBrnM.qFLC3Jrrij49_4hM8WTo6dYMUyXEZKu8YXXZVLns3jCAcpTi_uC0Dx2yvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:44:31 | 0.0256 | 2,500 | 8,500 |
| 09:30:28 | 0.0251 | 1,000 | 6,000 |
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0.01 | | 0.06 |
| 5 years | 0.01 | | 0.14 |
| 10 years | 0 | | 0.17 |
Monthly variations
Annual variations
| 2026 | +192.23% | ||
| 2025 | -59.95% | ||
| 2024 | -39.27% | ||
| 2023 | +2.80% | ||
| 2022 | -59.30% | ||
| 2021 | +81.05% | ||
| 2020 | +4,650.00% | ||
| 2019 | -9.09% | ||
| 2018 | +10.00% | ||
| 2017 | +42.86% | ||
| 2016 | -65.17% | ||
| 2015 | -89.86% | ||
| 2014 | +466.29% | ||
| 2013 | -2.78% | ||
| 2012 | +176.92% | ||
| 2011 | -68.29% | ||
| 2010 | -19.61% | ||
| 2009 | +104.00% | ||
| 2008 | -66.67% | ||
| 2007 | -81.25% | ||
| 2006 | -60.00% | ||
| 2005 | -85.71% |
- Stock Market
- Stocks
- XCRT Stock
- Quotes Xcelerate Inc.
Select your edition
All financial news and data tailored to specific country editions
