|
Market Closed -
OTC Markets
15:39:56 2026-06-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.009200 USD | -5.15% |
|
-33.33% | +5.14% |
Stock exchange
OTC Markets
XCRT 0.009200 $
-5.15%
92
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XCRT | 0.009200USD | -5.15% | 92 $ |
Quotes 5-day view: Xcelerate Inc.
Real-time OTC Markets
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$0.0119 | US$0.0125 | US$0.0138 | US$0.009950 | US$0.0102 |
| Volume | 2,500 | 10,000 | 35,000 | 689,245 | 19,990 |
| Change | - | +5.24% | +10.64% | -27.90% | +2.21% |
| Opening | US$0.0119 | US$0.0125 | US$0.0125 | US$0.0110 | US$0.0102 |
| High | US$0.0119 | US$0.0125 | US$0.0138 | US$0.0110 | US$0.0102 |
| Low | US$0.0119 | US$0.0125 | US$0.0124 | US$0.009100 | US$0.0102 |
Performance
| 1 day | -5.15% | ||
| 1 week | -33.33% | ||
| Current month | -25.81% | ||
| 1 month | -14.81% | ||
| 3 months | -6.60% | ||
| 6 months | -41.21% | ||
| Current year | +5.14% | ||
| 1 year | -38.95% | ||
| 3 years | -90.11% | ||
| 5 years | -92.43% | ||
| 10 years | +206.67% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
79,980
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
735.82
Record volume 1
86,163,830
Record volume 2
35,388,560
Record volume 3
32,248,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,418,316
Net sales ()
1
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
58.58 %
Free-Float capitalization (USD)
2,588,166
Average Daily Capital Traded
0.02%
Indicators
Moving average 20 days
0.0089
Moving average 50 days
0.0112
Moving average 100 days
0.0114
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
+21.74%
Price spread / (MMA100)
+23.91%
RSI 9 days
23.62
RSI 14 days
31.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.15% | -33.33% | -38.95% | -90.11% | 4.42M | |
| -0.67% | -4.26% | +30.23% | +38.67% | 119B | |
| +5.64% | +6.06% | +6.17% | +56.17% | 92.92B | |
| +1.28% | +4.26% | +33.02% | +83.90% | 26.97B | |
| -0.25% | +4.12% | -3.92% | -8.54% | 22.17B | |
| +3.00% | +4.80% | +58.28% | +291.97% | 22.61B | |
| +1.48% | +1.75% | -8.03% | +14.24% | 14.47B | |
| -1.83% | -2.19% | -7.94% | -8.92% | 12.42B | |
| -0.81% | -3.47% | +26.34% | +70.60% | 11.08B | |
| +2.54% | +4.26% | -3.64% | +38.16% | 10.45B | |
| Average | +0.52% | +1.53% | +9.16% | +48.62% | 33.21B | |
| Weighted average by Cap. | +1.68% | +1.13% | +19.06% | +59.54% |
Historical Quotes: Xcelerate Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 0.1 |
| 5 years | 0.01 | | 0.14 |
| 10 years | 0 | | 0.17 |
Monthly variations
Annual variations
| 2026 | +16.23% | ||
| 2025 | -59.95% | ||
| 2024 | -39.27% | ||
| 2023 | +2.80% | ||
| 2022 | -59.30% | ||
| 2021 | +81.05% | ||
| 2020 | +4,650.00% | ||
| 2019 | -9.09% | ||
| 2018 | +10.00% | ||
| 2017 | +42.86% | ||
| 2016 | -65.17% | ||
| 2015 | -89.86% | ||
| 2014 | +466.29% | ||
| 2013 | -2.78% | ||
| 2012 | +176.92% | ||
| 2011 | -68.29% | ||
| 2010 | -19.61% | ||
| 2009 | +104.00% | ||
| 2008 | -66.67% | ||
| 2007 | -81.25% | ||
| 2006 | -60.00% | ||
| 2005 | -85.71% |
- Stock Market
- Stocks
- XCRT Stock
- Quotes Xcelerate Inc.
Select your edition
All financial news and data tailored to specific country editions
