|
Market Closed -
OTC Markets
15:16:43 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.0209 USD | +4.70% |
|
+16.43% | +138.86% |
Stock exchange
OTC Markets
XCRT 0.0209 $
+4.70%
691.02
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XCRT | 0.0209USD | +4.70% | 691.02 $ |
Quotes 5-day view: Xcelerate Inc.
Delayed Quote OTC Markets
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$0.0180 | US$0.0219 | US$0.0242 | US$0.0220 | US$0.0200 |
| Volume | 27,390 | 104,500 | 6,500 | 190,000 | 237,080 |
| Change | -10.17% | +22.01% | +10.50% | -9.09% | -9.09% |
| Opening | US$0.0150 | US$0.0176 | US$0.0244 | US$0.0220 | US$0.0238 |
| High | US$0.0180 | US$0.0219 | US$0.0244 | US$0.0220 | US$0.0238 |
| Low | US$0.0150 | US$0.0176 | US$0.0242 | US$0.0194 | US$0.0178 |
Performance
| 1 day | +4.70% | ||
| 1 week | +16.43% | ||
| Current month | +90.52% | ||
| 1 month | +90.52% | ||
| 3 months | +100.96% | ||
| 6 months | +153.64% | ||
| Current year | +138.86% | ||
| 1 year | +34.84% | ||
| 3 years | -54.53% | ||
| 5 years | -60.57% | ||
| 10 years | +1,990.00% |
Volumes
marketsDaily volume
33,000
Estimated daily volume
33,000
Avg. Volume 20 sessions
202,766
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
4,245.92
Record volume 1
86,163,830
Record volume 2
35,388,560
Record volume 3
32,248,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,688,921
Net sales ()
1
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
58.58%
Free-Float capitalization (USD)
5,089,806
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0212
Moving average 20 days
0.0149
Moving average 50 days
0.0127
Moving average 100 days
0.0126
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-28.84%
Price spread / (MMA50)
-39.35%
Price spread / (MMA100)
-39.83%
STIM
RSI 9 days
68.7
RSI 14 days
67.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.70% | +16.43% | +34.84% | -54.53% | 8.69M | |
| -1.44% | +0.29% | +16.25% | +25.45% | 114B | |
| -0.69% | +1.56% | +2.77% | +72.59% | 94.31B | |
| +1.27% | +0.50% | -0.43% | +58.97% | 29.62B | |
| +0.55% | -2.96% | +25.83% | +92.64% | 26.08B | |
| 0.00% | -3.04% | -14.49% | -5.67% | 20.79B | |
| -0.69% | -1.16% | +28.20% | +283.03% | 20.91B | |
| +0.21% | -1.71% | -11.42% | +50.24% | 15.68B | |
| +1.71% | +4.63% | -7.30% | -1.82% | 12.02B | |
| -0.22% | -2.34% | +36.36% | +84.91% | 11.38B | |
| Average | +0.69% | -0.31% | +11.06% | +60.58% | 34.48B | |
| Weighted average by Cap. | -0.11% | +0.29% | +9.31% | +62.19% |
Historical Quotes: Xcelerate Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afbde8f27ca11cf74e9975dc19e9.W7rGj9FtrDDv6fLddW9a9gclgo4-BI6XLYqU-PxN8Js.GfyQ6rsB60eancS3ICkfsGhVwOxdXOHgROjsqo8ntugv6KH9k16dZbeNvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:16:43 | 0.0209 | 1,000 | 33,000 |
| 13:41:36 | 0.0206 | 5,000 | 32,000 |
| 13:39:30 | 0.0205 | 1,000 | 27,000 |
| 13:36:21 | 0.0206 | 5,000 | 26,000 |
| 13:35:27 | 0.0202 | 5,000 | 21,000 |
| 13:35:27 | 0.0206 | 5,000 | 16,000 |
| 13:28:59 | 0.0210 | 10,000 | 11,000 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.01 | | 0.03 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0.01 | | 0.06 |
| 5 years | 0.01 | | 0.14 |
| 10 years | 0 | | 0.17 |
Monthly variations
Annual variations
| 2026 | +128.57% | ||
| 2025 | -59.95% | ||
| 2024 | -39.27% | ||
| 2023 | +2.80% | ||
| 2022 | -59.30% | ||
| 2021 | +81.05% | ||
| 2020 | +4,650.00% | ||
| 2019 | -9.09% | ||
| 2018 | +10.00% | ||
| 2017 | +42.86% | ||
| 2016 | -65.17% | ||
| 2015 | -89.86% | ||
| 2014 | +466.29% | ||
| 2013 | -2.78% | ||
| 2012 | +176.92% | ||
| 2011 | -68.29% | ||
| 2010 | -19.61% | ||
| 2009 | +104.00% | ||
| 2008 | -66.67% | ||
| 2007 | -81.25% | ||
| 2006 | -60.00% | ||
| 2005 | -85.71% |
- Stock Market
- Stocks
- XCRT Stock
- Quotes Xcelerate Inc.
Select your edition
All financial news and data tailored to specific country editions
