XCELERATE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0308 USD | 0.00% |
|
-10.20% | -14.44% |
| 04-29 | Xcelerate Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Xcelerate Inc. has filed an IPO in the amount of $17.25 million. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.03406 $ | 0.034 $ | 0.0308 $ | 0.0308 $ |
| Volume | 55 577 | 67 000 | 132 442 | 80 267 |
| Change | -5.13% | -0.18% | -9.41% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.04 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -10.20% | ||
| Current month | -9.41% | ||
| 1 month | -17.43% | ||
| 3 months | -32.16% | ||
| 6 months | -30.00% | ||
| Current year | -14.44% | ||
| 1 year | -31.56% | ||
| 3 years | -57.46% | ||
| 5 years | +1,711.76% | ||
| 10 years | +340.00% |
Volumes
marketsDaily volume
80 267
Estimated daily volume
80 267
Avg. Volume 20 sessions
105 535
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
3 250.48
Record volume 1
86 163 830
Record volume 2
35 388 560
Record volume 3
32 248 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 380 939
Net sales ()
1
Free-Float
58.39 %
Free-Float capitalization (USD)
7 776 701
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.06
1 year
0.030.14
3 years
0.020.15
5 years
0.000.17
10 years
0.000.17
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+7.47%
Price spread / (MMA20)
+11.69%
Price spread / (MMA50)
+24.03%
Price spread / (MMA100)
+35.71%
STIM
RSI 9 days
40.34
RSI 14 days
42.00
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.20% | -14.44% | -31.56% | 13.38M | ||
| +0.68% | +2.48% | +20.09% | +15.07% | 84.56B | ||
| -0.49% | +1.65% | -27.30% | -17.27% | 72.41B | ||
| -2.42% | -4.42% | +2.04% | +1.97% | 27.73B | ||
| -1.79% | -1.68% | -9.00% | -4.61% | 17.75B | ||
| -0.68% | -3.21% | -1.14% | +0.95% | 17.11B | ||
| -0.12% | +2.41% | +4.56% | +9.64% | 16.03B | ||
| -0.14% | +2.88% | +69.72% | +109.56% | 13.07B | ||
| +0.07% | +0.02% | +6.66% | -6.34% | 12.91B | ||
| +1.94% | +3.84% | +73.30% | +79.69% | 12.55B | ||
| +0.79% | +3.18% | +34.53% | +40.47% | 12.26B | ||
| -0.62% | +0.87% | -1.83% | -4.27% | 12.22B | ||
| +2.09% | +1.58% | +19.00% | +34.75% | 11.89B | ||
| -1.02% | -1.28% | -32.11% | - | 11.83B | ||
| -0.56% | -1.76% | - | - | 10.77B | ||
| 0.00% | +5.61% | +22.97% | +55.20% | 9.87B | ||
| Average | -0.14% | +0.11% | +11.14% | +20.23% | ||
| Weighted average by Cap. | -0.17% | +0.99% | +6.21% | +12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
635b46d2.RwGkW8xAuk6n9dBeWXUxJze7jJckrP-KN0oC2hJeOjk.A1DRCKs0wH__vehuMhhXRG3f7vZFw7rFUSlmu2oZcgtxd-YQq3LzeM-6mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:52:00 | 0.0308 | 2,000 | 160,390 |
| 15:52:00 | 0.0308 | 2,000 | 158,390 |
| 15:52:00 | 0.0304 | 10,000 | 156,390 |
| 15:52:00 | 0.0304 | 10,000 | 146,390 |
| 15:29:38 | 0.0309 | 10,000 | 136,390 |
| 15:29:38 | 0.0309 | 10,000 | 126,390 |
| 15:02:58 | 0.029 | 2,000 | 116,390 |
| 15:02:58 | 0.029 | 2,000 | 114,390 |
| 14:52:38 | 0.031 | 50,000 | 112,390 |
| 14:52:38 | 0.031 | 50,000 | 62,390 |
Monthly variations
Annual change
| 2024 | -14.40% | ||
| 2023 | +2.80% | ||
| 2022 | -59.30% | ||
| 2021 | +81.05% | ||
| 2020 | +4,650.00% | ||
| 2019 | -9.09% | ||
| 2018 | +10.00% | ||
| 2017 | +42.86% | ||
| 2016 | -65.17% | ||
| 2015 | -89.86% | ||
| 2014 | +466.29% | ||
| 2013 | -2.78% | ||
| 2012 | +176.92% | ||
| 2011 | -68.29% | ||
| 2010 | -19.61% | ||
| 2009 | +104.00% | ||
| 2008 | -66.67% | ||
| 2007 | -81.25% | ||
| 2006 | -60.00% | ||
| 2005 | -85.71% |
- Stock Market
- Equities
- XCRT Stock
- Quotes Xcelerate Inc.
