|
Market Closed -
OTC Markets
15:34:28 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.0110 USD | +7.87% |
|
+8.16% | +25.71% |
Stock exchange
OTC Markets
XCRT 0.0110 $
+7.87%
329.1
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XCRT | 0.0110USD | +7.87% | 329.1 $ |
Quotes 5-day view: Xcelerate Inc.
Delayed Quote OTC Markets
| 2026-08-19 | 2026-08-20 | 2026-08-25 | |
|---|---|---|---|
| Last | US$0.009950 | US$0.0102 | US$0.0110 |
| Volume | 689,245 | 19,990 | 30,000 |
| Change | - | +2.21% | +7.87% |
| Opening | US$0.0110 | US$0.0102 | US$0.0102 |
| High | US$0.0110 | US$0.0102 | US$0.0110 |
| Low | US$0.009100 | US$0.0102 | US$0.0102 |
Performance
| 1 day | +7.87% | ||
| 1 week | +8.16% | ||
| Current month | -11.29% | ||
| 1 month | +0.14% | ||
| 3 months | +12.59% | ||
| 6 months | -16.03% | ||
| Current year | +25.71% | ||
| 1 year | -30.77% | ||
| 3 years | -86.67% | ||
| 5 years | -89.00% | ||
| 10 years | +343.55% |
Volumes
marketsDaily volume
30,000
Estimated daily volume
30,000
Avg. Volume 20 sessions
117,277
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
1,286.53
Record volume 1
86,163,830
Record volume 2
35,388,560
Record volume 3
32,248,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,765,873
Net sales ()
1
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
58.58 %
Free-Float capitalization (USD)
2,791,758
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0104
Moving average 20 days
0.012
Moving average 50 days
0.0111
Moving average 100 days
0.0117
Price spread / (MMA5)
-5.20%
Price spread / (MMA20)
+9.39%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+6.65%
RSI 9 days
45.05
RSI 14 days
47.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.87% | +8.16% | -30.77% | -86.67% | 4.77M | |
| +0.15% | +0.04% | +29.00% | +38.40% | 119B | |
| -0.36% | -2.65% | +2.59% | +50.54% | 90.46B | |
| -0.31% | -0.86% | -0.35% | +56.45% | 29.97B | |
| -0.76% | -0.67% | +35.47% | +83.30% | 26.79B | |
| +0.42% | +1.35% | 0.00% | -3.29% | 22.47B | |
| -0.35% | -4.98% | +44.58% | +249.26% | 21.48B | |
| +0.37% | +3.47% | -9.22% | +21.62% | 14.84B | |
| -0.52% | -0.55% | -7.38% | -10.15% | 12.28B | |
| +1.01% | +3.95% | +32.82% | +79.69% | 11.52B | |
| Average | +0.75% | -0.09% | +9.67% | +47.92% | 34.88B | |
| Weighted average by Cap. | -0.09% | -0.76% | +16.44% | +55.79% |
Historical Quotes: Xcelerate Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 0.07 |
| 5 years | 0.01 | | 0.14 |
| 10 years | 0 | | 0.17 |
Monthly variations
Annual variations
| 2026 | +25.37% | ||
| 2025 | -59.95% | ||
| 2024 | -39.27% | ||
| 2023 | +2.80% | ||
| 2022 | -59.30% | ||
| 2021 | +81.05% | ||
| 2020 | +4,650.00% | ||
| 2019 | -9.09% | ||
| 2018 | +10.00% | ||
| 2017 | +42.86% | ||
| 2016 | -65.17% | ||
| 2015 | -89.86% | ||
| 2014 | +466.29% | ||
| 2013 | -2.78% | ||
| 2012 | +176.92% | ||
| 2011 | -68.29% | ||
| 2010 | -19.61% | ||
| 2009 | +104.00% | ||
| 2008 | -66.67% | ||
| 2007 | -81.25% | ||
| 2006 | -60.00% | ||
| 2005 | -85.71% |
- Stock Market
- Stocks
- XCRT Stock
- Quotes Xcelerate Inc.
Select your edition
All financial news and data tailored to specific country editions
