|
Market Closed -
Australian S.E.
01:10:07 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.005000 AUD | -16.67% |
|
-28.57% | -68.75% |
Stock exchange
Australian S.E.
XGL 0.005000 $
-16.67%
825.4
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XGL | 0.005000AUD | -16.67% | 825.4 $ |
Quotes 5-day view: Xamble Group Limited
Delayed Quote Australian S.E.
| 2026-09-29 | 2026-10-01 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | A$0.007000 | A$0.007000 | A$0.006000 | A$0.006000 | A$0.005000 |
| Volume | 60,000 | 575 | 682,352 | 699,879 | 165,080 |
| Change | - | 0.00% | -14.29% | 0.00% | -16.67% |
| Opening | A$0.007000 | A$0.007000 | A$0.007000 | A$0.006000 | A$0.006000 |
| High | A$0.007000 | A$0.007000 | A$0.007000 | A$0.006000 | A$0.006000 |
| Low | A$0.007000 | A$0.007000 | A$0.006000 | A$0.006000 | A$0.005000 |
Performance
| 1 day | -16.67% | ||
| 1 week | -28.57% | ||
| Current month | -28.57% | ||
| 1 month | -28.57% | ||
| 3 months | -44.44% | ||
| 6 months | -66.67% | ||
| Current year | -68.75% | ||
| 1 year | -68.75% | ||
| 3 years | -83.87% | ||
| 5 years | -96.67% | ||
| 10 years | -87.50% |
Volumes
marketsDaily volume
165,080
Estimated daily volume
165,080
Avg. Volume 20 sessions
273,975
Daily volume ratio
0.6
Avg. Volume 20 sessions AUD
1,369.88
Avg. Volume 20 sessions USD
950.62
Record volume 1
10,314,799
Record volume 2
7,939,056
Record volume 3
4,358,217
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
2,563,056
Market Cap (USD)
1,783,988
Net sales ()
6,767,441
Net sales (USD)
4,710,406
Free-Float
9.21%
Free-Float capitalization (AUD)
236,144
Free-Float capitalization (USD)
164,365
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.006
Moving average 20 days
0.0078
Moving average 50 days
0.0095
Moving average 100 days
0.0085
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+56.00%
Price spread / (MMA50)
+90.00%
Price spread / (MMA100)
+70.00%
STIM
RSI 9 days
18.5
RSI 14 days
25.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.67% | -28.57% | -68.75% | -83.87% | 1.78M | |
| +0.65% | +0.57% | +15.46% | +34.06% | 26.62B | |
| -0.31% | +1.68% | -6.13% | +0.84% | 20.54B | |
| +1.72% | +1.72% | -41.32% | -33.85% | 10.19B | |
| -20.60% | +0.26% | - | - | 8.5B | |
| -4.18% | -4.18% | +81.91% | +122.88% | 6.62B | |
| -0.33% | -2.11% | +60.21% | +53.69% | 5.78B | |
| +1.28% | +0.22% | +12.12% | -17.95% | 5.79B | |
| +0.87% | +1.30% | +3.96% | -47.66% | 5.48B | |
| -1.51% | -0.12% | +13.49% | - | 5.01B | |
| Average | -3.92% | -0.95% | +7.88% | +3.52% | 9.45B | |
| Weighted average by Cap. | -1.82% | +2.19% | +10.63% | +16.51% |
Historical Quotes: Xamble Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.17 |
| 10 years | 0 | | 0.4 |
Monthly variations
Annual variations
| 2026 | -68.75% | ||
| 2025 | -38.46% | ||
| 2024 | -57.38% | ||
| 2023 | -25.61% | ||
| 2022 | -40.36% | ||
| 2021 | +76.28% | ||
| 2020 | +1,460.29% | ||
| 2019 | -37.50% | ||
| 2018 | -60.00% | ||
| 2017 | -52.38% | ||
| 2016 | -73.75% | ||
| 2015 | -30.43% |
- Stock Market
- Stocks
- XGL Stock
- Quotes Xamble Group Limited
Select your edition
All financial news and data tailored to specific country editions
