XAMBLE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 AUD | 0.00% |
|
+15.38% | -50.82% |
| 05-10 | Xamble to Issue 25% of Remaining Consideration in Plata & Punta Deal Despite Unmet Targets | MT |
| 05-06 | Xamble Group Subsidiary Secures Malaysian Digital Acceleration Grant | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-20 | 2024-05-23 | Today | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.026 $ | 0.03 $ | 0.03 $ | 0.03 $ |
| Volume | 102 461 | 38 404 | 25 000 | 25 000 |
| Change | +∞% | +15.38% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | +15.38% | ||
| Current month | -23.08% | ||
| 1 month | -40.00% | ||
| 3 months | -40.00% | ||
| 6 months | -50.82% | ||
| Current year | -50.82% | ||
| 1 year | -55.22% | ||
| 3 years | -82.35% | ||
| 5 years | +328.57% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
25 000
Avg. Volume 20 sessions
103 386
Daily volume ratio
0.24
Avg. Volume 20 sessions AUD
3 101.58
Avg. Volume 20 sessions USD
2 062.21
Record volume 1
10 314 800
Record volume 2
4 358 218
Record volume 3
2 986 987
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 976 602
Capitalization (USD)
5 914 467
Net sales (SGD)
9 615 082
Net sales (USD)
7 129 362
Free-Float
15.98 %
Free-Float capitalization (AUD)
1 272 045
Free-Float capitalization (USD)
943 192
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.05
1 year
0.030.08
3 years
0.030.18
5 years
0.010.40
10 years
0.010.40
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
+38.00%
Price spread / (MMA50)
+48.67%
Price spread / (MMA100)
+38.00%
STIM
RSI 9 days
33.11
RSI 14 days
36.93
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +15.38% | -50.82% | -55.22% | 5.91M | ||
| -2.39% | -2.02% | +7.56% | +2.97% | 18.63B | ||
| -1.52% | -5.26% | +2.53% | -0.15% | 13.12B | ||
| -1.32% | -0.29% | -3.83% | -18.00% | 11.96B | ||
| +0.87% | -1.05% | +10.31% | -5.36% | 11.28B | ||
| 0.00% | -2.69% | +15.16% | +15.61% | 4.85B | ||
| -2.63% | -8.13% | -22.05% | +19.05% | 3.42B | ||
| +0.77% | -4.43% | -2.46% | -4.80% | 3.29B | ||
| -2.28% | -1.34% | +17.09% | +43.52% | 3.19B | ||
| +0.42% | -6.70% | +9.58% | -1.63% | 3.12B | ||
| -0.04% | -4.48% | +21.38% | -11.92% | 3.07B | ||
| +0.31% | +6.02% | +54.30% | +22.44% | 2.21B | ||
| +5.26% | +1.14% | - | - | 1.78B | ||
| -0.68% | +12.01% | +33.83% | +4.87% | 1.76B | ||
| -3.32% | -9.63% | -19.17% | +64.41% | 1.75B | ||
| +1.38% | +1.85% | -31.06% | -47.09% | 1.57B | ||
| Average | -0.31% | -2.13% | +2.82% | +1.91% | ||
| Weighted average by Cap. | -0.88% | -2.32% | +5.79% | +1.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92e1e9ec0ac5478bc85d8.9FvgXs3oALuTLnE9ctP4q8JEF10VqLhwl2jk8wnfg7A.m2mtFofRSYrAfi5sAZ23wZs3JD4nmuwj-iS9hEqz6uGQa6kYr4tX_fJHQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:00:13 | 0.03 | 9,524 | 18,391 |
Monthly variations
Annual change
| 2024 | -50.82% | ||
| 2023 | -25.61% | ||
| 2022 | -40.36% | ||
| 2021 | +76.28% | ||
| 2020 | +1,460.00% | ||
| 2019 | -37.50% | ||
| 2018 | -60.00% | ||
| 2017 | -52.38% | ||
| 2016 | -73.75% | ||
| 2015 | -30.43% |
- Stock Market
- Equities
- XGL Stock
- Quotes Xamble Group Limited
