|
Market Closed -
Australian S.E.
01:10:19 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.005000 AUD | -.--% |
|
-.--% | -68.75% |
Stock exchange
Australian S.E.
XGL 0.005000 $
-.--%
4.27K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XGL | 0.005000AUD | -.--% | 4.27K $ |
Performance
| 1 month | -28.57% | ||
| 3 months | -50.00% | ||
| 6 months | -61.54% | ||
| Current year | -68.75% | ||
| 1 year | -61.54% | ||
| 3 years | -86.49% | ||
| 5 years | -96.15% | ||
| 10 years | -85.71% |
Volumes
marketsDaily volume
853,258
Estimated daily volume
853,258
Avg. Volume 20 sessions
663,032
Daily volume ratio
1.29
Avg. Volume 20 sessions AUD
3,315.16
Avg. Volume 20 sessions USD
2,330.56
Record volume 1
10,314,799
Record volume 2
7,939,056
Record volume 3
4,358,217
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
2,563,056
Market Cap (USD)
1,803,191
Net sales ()
6,767,441
Net sales (USD)
4,761,109
Free-Float
9.21%
Free-Float capitalization (AUD)
236,144
Free-Float capitalization (USD)
166,135
Average Daily Capital Traded
0.13%
Indicators
Moving average 20 days
0.007
Moving average 50 days
0.0087
Moving average 100 days
0.008
Price spread / (MMA20)
+40.00%
Price spread / (MMA50)
+74.00%
Price spread / (MMA100)
+60.00%
RSI 9 days
29.85
RSI 14 days
31.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -61.54% | -86.49% | 1.8M | |
| +0.77% | -0.69% | +15.38% | +39.64% | 27.92B | |
| +0.36% | -1.72% | +8.32% | +8.48% | 22.17B | |
| +1.15% | +1.94% | -32.13% | -23.99% | 11.41B | |
| +3.98% | -0.08% | +24.47% | -12.90% | 6.24B | |
| -2.87% | -7.55% | +56.60% | +126.64% | 6.21B | |
| +0.17% | +1.81% | +41.08% | -42.60% | 5.86B | |
| -2.65% | -0.95% | +59.92% | - | 5.85B | |
| +0.83% | -2.49% | +53.77% | +64.50% | 5.77B | |
| +2.21% | -1.89% | -17.40% | +60.76% | 4.09B | |
| Average | +0.39% | -1.24% | +14.85% | +14.89% | 9.55B | |
| Weighted average by Cap. | +0.51% | -1.12% | +16.56% | +23.39% |
Historical Quotes: Xamble Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0.01 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.17 |
| 10 years | 0 | | 0.4 |
Monthly variations
Annual variations
| 2026 | -68.75% | ||
| 2025 | -38.46% | ||
| 2024 | -57.38% | ||
| 2023 | -25.61% | ||
| 2022 | -40.36% | ||
| 2021 | +76.28% | ||
| 2020 | +1,460.29% | ||
| 2019 | -37.50% | ||
| 2018 | -60.00% | ||
| 2017 | -52.38% | ||
| 2016 | -73.75% | ||
| 2015 | -30.43% |
- Stock Market
- Stocks
- XGL Stock
- Quotes Xamble Group Limited
Select your edition
All financial news and data tailored to specific country editions
