X FINANCIAL |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.71 USD | -3.89% |
|
-3.13% | +1.37% |
| 03-27 | ADRs End Higher; Connect Biopharma Holdings Climbs 21% | DJ |
| 03-27 | Sector Update: Financial Stocks Rise Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 3.79 $ | 3.8461 $ | 3.9 $ | 3.86 $ | 3.71 $ |
| Volume | 3 770 | 12 997 | 2 472 | 10 257 | 11 066 |
| Change | -1.04% | +1.48% | +1.40% | -1.03% | -3.89% |
| Opening | 3.77 | 3.86 | 3.83 | 4.00 | 3.75 |
| High | 3.80 | 3.99 | 3.91 | 4.00 | 3.8 |
| Low | 3.71 | 3.82 | 3.80 | 3.71 | 3.71 |
Performance
| 1 day | -3.89% | ||
| 1 week | -3.13% | ||
| Current month | -3.89% | ||
| 1 month | -6.08% | ||
| 3 months | -3.89% | ||
| 6 months | -6.08% | ||
| Current year | +1.37% | ||
| 1 year | +1.09% | ||
| 3 years | -8.17% | ||
| 5 years | -74.81% |
Volumes
marketsDaily volume
11 066
Estimated daily volume
13 713
Avg. Volume 20 sessions
7 970
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
29 568.70
Record volume 1
5 218 911
Record volume 2
4 337 850
Record volume 3
3 808 887
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
185 859 355
Net sales (CNY)
3 562 950 115
Net sales (USD)
492 146 736
Number of employees
461
Sales / Employee (CNY)
7 728 742
Sales / Employee (USD)
1 067 563
Free-Float
56.77 %
Free-Float capitalization (USD)
721 259 416
Average Daily Capital Traded
0%
Highs and lows
1 week
3.71
4.00
1 month
3.664.34
Current year
3.484.69
1 year
3.045.00
3 years
1.6217.88
5 years
1.4317.88
10 years
1.4360.90
Indicators
Moving average 5 days
3.85
Moving average 20 days
3.84
Moving average 50 days
4.06
Moving average 100 days
3.99
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+9.55%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
51.77
RSI 14 days
48.90
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.89% | -3.13% | +1.37% | +1.09% | 186M | ||
| +1.84% | -3.30% | +11.77% | +43.23% | 4.66B | ||
| -.--% | +4.00% | +1.11% | +33.82% | 2.6B | ||
| -1.07% | -1.64% | -4.67% | -11.15% | 1.12B | ||
| -1.02% | -1.43% | +10.27% | +19.26% | 743M | ||
| -1.47% | +8.06% | +9.84% | -27.96% | 559M | ||
| -6.50% | -.--% | -.--% | -.--% | 315M | ||
| +1.49% | 0.00% | -7.61% | -31.17% | 276M | ||
| -0.35% | -0.47% | +3.04% | -22.44% | 239M | ||
| +1.09% | -.--% | +29.91% | - | 183M | ||
| +1.11% | +2.50% | +17.92% | +25.99% | 142M | ||
| +3.76% | +1.05% | +6.04% | +18.40% | 82.69M | ||
| Average | -0.42% | -0.81% | +6.58% | +4.46% | ||
| Weighted average by Cap. | +0.32% | -1.56% | +6.57% | +24.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.wGiENY5oFCxx8RhppbH1Lc4ggxrBTMI62zuSMNB4gHc.j1q8Y81QJEMlxm4s4sihRaVBwiOtC7pvlUHZUbkK4TmxRbxG5hFFWBu_XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:39:53 | 3.71 | 4,428 | 10,607 |
| 14:39:53 | 3.73 | 100 | 6,179 |
| 14:39:53 | 3.72 | 100 | 6,079 |
| 14:39:53 | 3.71 | 200 | 5,979 |
| 14:36:33 | 3.75 | 2,000 | 5,779 |
| 14:36:33 | 3.75 | 999 | 3,779 |
| 14:35:35 | 3.75 | 200 | 2,780 |
| 14:35:35 | 3.75 | 1,500 | 2,580 |
| 14:35:34 | 3.8 | 180 | 1,080 |
| 12:54:34 | 3.75 | 400 | 900 |
Monthly variations
Annual change
| 2024 | +5.46% | ||
| 2023 | +21.19% | ||
| 2022 | +0.33% | ||
| 2021 | +50.50% | ||
| 2020 | -60.55% | ||
| 2019 | -60.42% | ||
| 2018 | -64.33% |
- Stock Market
- Equities
- XYF Stock
- Quotes X Financial
