|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.640 USD | -2.52% |
|
-0.85% | -17.14% |
| 06-17 | X Financial Announces Executive Changes, Effective July 1, 2026 | CI |
| 06-17 | X Financial Chief Risk Officer Yufan Jiang Resigns, Kan Li Named Interim Replacement | MT |
Quotes 5-day view: X Financial
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$4.615 | US$4.630 | US$4.680 | US$4.760 | US$4.640 |
| Volume | 41,167 | 65,601 | 28,394 | 61,238 | 48,705 |
| Change | -1.39% | +0.33% | +1.08% | +1.71% | -2.52% |
| Opening | US$4.850 | US$4.810 | US$4.830 | US$4.700 | US$4.670 |
| High | US$4.880 | US$4.900 | US$4.830 | US$4.860 | US$4.780 |
| Low | US$4.590 | US$4.600 | US$4.591 | US$4.700 | US$4.610 |
Performance
| 1 day | -2.52% | ||
| 1 week | -0.85% | ||
| Current month | -4.13% | ||
| 1 month | -1.28% | ||
| 3 months | -1.90% | ||
| 6 months | -24.06% | ||
| Current year | -17.14% | ||
| 1 year | -74.49% | ||
| 3 years | +5.45% | ||
| 5 years | -59.23% |
Volumes
marketsDaily volume
48,705
Estimated daily volume
48,705
Avg. Volume 20 sessions
55,638
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
258,160.32
Record volume 1
5,218,911
Record volume 2
4,337,850
Record volume 3
3,808,887
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
178,715,038
Net sales ()
7,639,424,431
Net sales (USD)
1,127,057,985
Number of employees
643
Sales / Employee (CNY)
11,880,909
Sales / Employee (USD)
1,752,812
Free-Float
40.58 %
Free-Float capitalization (USD)
613,231,989
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.665
Moving average 20 days
4.82
Moving average 50 days
4.835
Moving average 100 days
4.742
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+2.21%
RSI 9 days
47.15
RSI 14 days
47.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.52% | -0.85% | -74.49% | +5.45% | 179M | |
| -5.72% | -10.73% | -5.21% | +700.32% | 90.01B | |
| -1.26% | +5.87% | -61.46% | -40.69% | 79.62B | |
| -2.45% | -1.59% | -46.31% | -46.15% | 30.09B | |
| -4.72% | -8.81% | +9.50% | +344.33% | 25.48B | |
| -2.20% | -4.96% | +9.74% | +81.06% | 23.94B | |
| -1.67% | -0.17% | -48.09% | -28.19% | 21.66B | |
| +0.49% | -1.96% | +1.48% | +8.40% | 16.71B | |
| -0.30% | -8.59% | -74.28% | - | 15.03B | |
| -2.48% | -1.28% | -36.63% | +104.25% | 13.33B | |
| Average | -1.72% | -2.85% | -32.58% | +125.42% | 31.61B | |
| Weighted average by Cap. | -2.49% | -3.05% | -28.21% | +232.68% |
Historical Quotes: X Financial
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f9d.QwVghcIHCndcRpYDSgiLj8-eZ2V4kuViQPwOQn3h1p4.JFQFsrByQ0AvK8Z6M1nUvqzwUyce_ZY1L75CdQSxgvQRSDPBpV4-Rjopxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 4.640 | 315 | 42,759 |
| 15:59:55 | 4.630 | 100 | 42,444 |
| 15:59:55 | 4.630 | 100 | 42,344 |
| 15:59:54 | 4.630 | 120 | 42,244 |
| 15:55:56 | 4.620 | 100 | 42,124 |
| 15:53:34 | 4.640 | 100 | 42,024 |
| 15:52:43 | 4.640 | 100 | 41,924 |
| 15:49:50 | 4.620 | 100 | 41,824 |
| 15:47:54 | 4.620 | 100 | 41,724 |
| 15:47:17 | 4.640 | 100 | 41,624 |
Course Extremes
| 1 week | 4.59 |  | 4.9 |
| 1 month | 4.59 | | 5.17 |
| Current year | 3.3 | | 6.74 |
| 1 year | 3.3 | | 18.98 |
| 3 years | 3.3 | | 20.36 |
| 5 years | 1.62 | | 20.36 |
| 10 years | 1.42 | | 60.9 |
Monthly variations
Annual variations
| 2026 | -17.14% | ||
| 2025 | -32.77% | ||
| 2024 | +127.60% | ||
| 2023 | +21.19% | ||
| 2022 | +0.33% | ||
| 2021 | +50.50% | ||
| 2020 | -60.55% | ||
| 2019 | -60.42% | ||
| 2018 | -64.33% |
- Stock Market
- Stocks
- XYF Stock
- Quotes X Financial
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
