|
End-of-day quote
Nasdaq Stockholm
2026-10-28
|
5-day change | 1st Jan Change | ||
| 0.1710 SEK | -2.29% |
|
-16.18% | -87.33% |
Stock exchange
Nasdaq Stockholm
WYLD 0.1710 kr
-2.29%
186K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WYLD | 0.1710SEK | -2.29% | 186K kr | ||
Nasdaq Stockholm
| WYLD | 0.1650SEK | -3.51% | 309K kr | |
|
Deutsche Boerse AG
| 7HW0 | 0.005000EUR | -9.09% | 0 € | |
|
Boerse Muenchen
| 7HW0 | 0.0100EUR | -9.09% | 0 € |
Quotes 5-day view: Wyld Networks AB
End-of-day quote Nasdaq Stockholm| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | SEK 0.2000 | SEK 0.1950 | SEK 0.1680 | SEK 0.1750 | SEK 0.1710 |
| Volume | 1,313,426 | 3,014,417 | 8,080,941 | 1,903,753 | 1,089,873 |
| Change | -1.96% | -2.50% | -13.85% | +4.17% | -2.29% |
| Opening | SEK 0.2060 | SEK 0.2000 | SEK 0.1960 | SEK 0.1700 | SEK 0.1730 |
| High | SEK 0.2060 | SEK 0.2020 | SEK 0.1960 | SEK 0.1760 | SEK 0.1730 |
| Low | SEK 0.1950 | SEK 0.1860 | SEK 0.1600 | SEK 0.1650 | SEK 0.1670 |
Performance
| 1 day | -2.29% | ||
| 1 week | -16.18% | ||
| Current month | -44.48% | ||
| 1 month | -40.21% | ||
| 3 months | -53.78% | ||
| 6 months | -67.74% | ||
| Current year | -87.33% | ||
| 1 year | -94.82% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
1,089,873
Avg. Volume 20 sessions
2,798,479
Avg. Volume 20 sessions SEK
478,539.91
Avg. Volume 20 sessions USD
48,355.98
Record volume 1
140,197,642
Record volume 2
51,409,398
Record volume 3
28,446,574
Capital turnover ratio
0.02
Float rotation
0.68
Basic data
Market Cap (SEK)
30,850,662
Market Cap (USD)
3,110,645
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
20
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
2.53%
Free-Float capitalization (SEK)
707,212
Free-Float capitalization (USD)
71,308
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.22
Moving average 50 days
0.27
Moving average 100 days
0.46
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+28.65%
Price spread / (MMA50)
+57.89%
Price spread / (MMA100)
+169.01%
RSI 9 days
27.47
RSI 14 days
31.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.29% | -16.18% | -94.82% | -100.00% | 3.11M | |
| -2.25% | -8.84% | - | - | 1,972B | |
| +1.77% | +10.69% | -30.22% | +211.64% | 169B | |
| +0.85% | -3.69% | -32.69% | +5.77% | 159B | |
| -1.15% | -5.52% | -19.46% | +39.68% | 139B | |
| +0.92% | +3.58% | -6.31% | +112.55% | 128B | |
| -1.24% | -2.31% | -26.33% | -45.59% | 76.6B | |
| +0.87% | -5.64% | +7.24% | +38.43% | 69.93B | |
| -0.80% | -4.42% | +14.13% | +25.67% | 67.39B | |
| +0.38% | -1.33% | +29.98% | +54.05% | 36B | |
| Average | +0.43% | -4.17% | -17.61% | +38.02% | 281.69B | |
| Weighted average by Cap. | -0.17% | -6.78% | -15.73% | +70.32% |
Historical Quotes: Wyld Networks AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.16 |  | 0.2 |
| 1 month | 0.16 | | 0.35 |
| Current year | 0.16 | | 11.8 |
| 1 year | 0.16 | | 11.8 |
| 3 years | 0.16 | | 4,410 |
| 5 years | 0.16 | | 13,275 |
| 10 years | 0.16 | | 13,275 |
Monthly variations
Annual variations
| 2026 | -87.33% | ||
| 2025 | -79.39% | ||
| 2024 | -99.83% | ||
| 2023 | -41.22% | ||
| 2022 | -35.23% | ||
| 2021 | +173.03% |
- Stock Market
- Stocks
- WYLD Stock
- Quotes Wyld Networks AB
Select your edition
All financial news and data tailored to specific country editions
