|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3800 SEK | +2.70% |
|
-5.47% | -16.72% |
| 06-30 | Wyld Networks AB Announces Board Changes | CI |
| 06-03 | Wyld Networks Raises SEK16 Million Via Rights Issue, Closes OKT Technology Buy | MT |
Quotes 5-day view: WYLD NETW
Delayed Quote Nasdaq Stockholm
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | SEK 0.4020 | SEK 0.3700 | SEK 0.3520 | SEK 0.3600 | SEK 0.3700 |
| Volume | 16,640,324 | 8,655,253 | 3,776,349 | 2,438,164 | 5,245,809 |
| Change | +18.24% | -7.96% | -4.86% | +2.27% | +2.78% |
| Opening | SEK 0.3420 | SEK 0.4100 | SEK 0.3780 | SEK 0.3560 | SEK 0.3580 |
| High | SEK 0.4400 | SEK 0.4420 | SEK 0.3780 | SEK 0.3700 | SEK 0.3940 |
| Low | SEK 0.3360 | SEK 0.3700 | SEK 0.3440 | SEK 0.3400 | SEK 0.3520 |
Performance
| 1 week | -5.47% | ||
| Current month | -20.83% | ||
| 1 month | -28.30% | ||
| 3 months | +125.77% | ||
| 6 months | +23.55% | ||
| Current year | -16.72% | ||
| 1 year | -83.59% | ||
| 3 years | -99.97% | ||
| 5 years | -99.97% |
Volumes
marketsDaily volume
4,029,639
Estimated daily volume
4,029,639
Avg. Volume 20 sessions
6,121,444
Daily volume ratio
0.66
Avg. Volume 20 sessions SEK
2,326,148.72
Avg. Volume 20 sessions USD
239,286.27
Record volume 1
140,197,600
Record volume 2
51,409,400
Record volume 3
28,446,570
Capital turnover ratio
0.03
Float rotation
1.48
Basic data
Market Cap (SEK)
66,963,920
Market Cap (USD)
6,885,028
Net sales (SEK)
0
Net sales (USD)
0
Free-Float
3.64 %
Free-Float capitalization (SEK)
1,535,061
Free-Float capitalization (USD)
157,830
Average Daily Capital Traded
3.47%
Indicators
Moving average 5 days
0.3708
Moving average 20 days
0.4295
Moving average 50 days
1.348
Moving average 100 days
0.7686
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
+13.03%
Price spread / (MMA50)
+254.61%
Price spread / (MMA100)
+102.26%
RSI 9 days
38.66
RSI 14 days
42.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.70% | -5.47% | -83.59% | -99.97% | 6.89M | |
| +1.63% | +4.57% | -25.08% | -45.66% | 85.84B | |
| -1.76% | -8.57% | +185.92% | +334.25% | 24.9B | |
| -2.89% | -11.70% | +3.03% | +1,175.06% | 16.89B | |
| +0.72% | -0.04% | +26.04% | +42.12% | 15.6B | |
| -0.13% | -1.04% | - | - | 10.18B | |
| -1.39% | -4.72% | +81.43% | -15.03% | 4.81B | |
| -6.12% | -10.72% | +44.89% | +251.72% | 3.76B | |
| -1.10% | -8.65% | +12.39% | +14.77% | 3.25B | |
| +0.15% | -3.54% | -36.63% | -66.22% | 2.77B | |
| Average | -1.12% | -3.55% | +23.15% | +176.78% | 16.8B | |
| Weighted average by Cap. | +0.18% | -1.44% | +21.75% | +162.52% |
Historical Quotes: WYLD NETW
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c784f2f24ee1104.D_3llORyuH2WTXtlRO_3KjRfFJbjkh80l6aN7XYzq00.R7un46s18gfBNT8GEpiaQ20ofOHS8C4F-eflnS5mwiRijbHDp0vPFdUdKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:54 | 0.3800 | 4,100 | 4,024,934 |
| 11:29:54 | 0.3800 | 24,000 | 4,020,834 |
| 11:24:56 | 0.3800 | 9,210 | 3,996,834 |
| 11:23:51 | 0.3800 | 250 | 3,987,624 |
| 11:23:48 | 0.3780 | 27,416 | 3,987,374 |
| 11:23:29 | 0.3760 | 16,735 | 3,959,958 |
| 11:16:31 | 0.3800 | 1,000 | 3,943,223 |
| 11:16:05 | 0.3740 | 802 | 3,942,223 |
| 11:15:54 | 0.3800 | 250 | 3,941,421 |
| 11:14:47 | 0.3760 | 7,763 | 3,941,171 |
Course Extremes
| 1 week | 0.34 |  | 0.44 |
| 1 month | 0.33 | | 0.56 |
| 3 years | 0.11 | | 2,154.64 |
| 5 years | 0.11 | | 4,237.46 |
Monthly variations
Annual variations
| 2026 | -16.72% | ||
| 2025 | -78.18% | ||
| 2024 | -99.83% | ||
| 2023 | -41.22% | ||
| 2022 | -35.23% |
- Stock Market
- Stocks
- WYLD Stock
- WYLD Stock
- Quotes WYLD NETW
Select your edition
All financial news and data tailored to specific country editions
