|
End-of-day quote
Shanghai S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 5.830 CNY | +1.39% |
|
+1.22% | -1.69% |
| 08-26 | Wuxi Rural Commercial Bank Co.,Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-23 | Wuxi Rural Commercial Bank Redeems 500 Million Yuan in Perpetual Bonds | MT |
Stock exchange
Shanghai S.E.
600908 5.830 ¥
+1.39%
118M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600908 | 5.830CNY | +1.39% | 118M ¥ |
Quotes 5-day view: Wuxi Rural Commercial Bank Co.,Ltd
End-of-day quote Shanghai S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | CN¥5.760 | CN¥5.750 | CN¥5.770 | CN¥5.750 | CN¥5.830 |
| Volume | 15,097,832 | 14,641,728 | 15,557,400 | 11,638,972 | 20,186,803 |
| Change | -1.37% | -0.17% | +0.35% | -0.35% | +1.39% |
| Opening | CN¥5.820 | CN¥5.750 | CN¥5.750 | CN¥5.740 | CN¥5.730 |
| High | CN¥5.860 | CN¥5.790 | CN¥5.790 | CN¥5.780 | CN¥5.880 |
| Low | CN¥5.750 | CN¥5.710 | CN¥5.710 | CN¥5.710 | CN¥5.730 |
Performance
| 1 day | +1.39% | ||
| 1 week | +1.22% | ||
| Current month | +4.67% | ||
| 1 month | +5.42% | ||
| 3 months | +12.77% | ||
| 6 months | -1.35% | ||
| Current year | -1.69% | ||
| 1 year | -0.85% | ||
| 3 years | +3.92% | ||
| 5 years | -1.69% | ||
| 10 years | -17.66% |
Volumes
marketsDaily volume
20,186,803
Avg. Volume 20 sessions
21,692,386
Avg. Volume 20 sessions CNY
126,466,610.38
Avg. Volume 20 sessions USD
18,840,489.75
Record volume 1
183,359,100
Record volume 2
171,819,300
Record volume 3
164,329,700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
12,794,994,278
Market Cap (USD)
1,906,059,212
Net sales (CNY)
4,819,401,000
Net sales (USD)
717,941,991
Number of employees
1,768
Sales / Employee (CNY)
2,725,906
Sales / Employee (USD)
406,076
Free-Float
64.85%
Free-Float capitalization (CNY)
8,297,388,782
Free-Float capitalization (USD)
1,236,054,818
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
5.77
Moving average 20 days
5.8
Moving average 50 days
5.59
Moving average 100 days
5.51
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-5.49%
RSI 9 days
55.85
RSI 14 days
56.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +1.22% | -0.85% | +3.92% | 1.91B | |
| -1.44% | +3.41% | +25.29% | +128.60% | 352B | |
| -0.58% | -0.90% | -2.41% | +39.85% | 99.33B | |
| +1.10% | +0.42% | +15.26% | +50.82% | 80.06B | |
| +1.37% | -0.03% | +7.64% | +58.96% | 62.04B | |
| +0.06% | +0.56% | -12.01% | +9.36% | 56.37B | |
| +1.24% | -1.53% | +14.68% | +106.09% | 47.25B | |
| +0.40% | -0.79% | -18.03% | -30.17% | 42.8B | |
| -0.99% | -1.11% | -11.49% | +2.23% | 40.04B | |
| -1.31% | -2.85% | +26.17% | +147.97% | 36.62B | |
| Average | +0.12% | -0.02% | +4.42% | +51.76% | 81.87B | |
| Weighted average by Cap. | -0.49% | +1.20% | +12.34% | +81.53% |
Historical Quotes: Wuxi Rural Commercial Bank Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.71 |  | 5.88 |
| 1 month | 5.46 | | 6.07 |
| Current year | 5.04 | | 6.09 |
| 1 year | 5.04 | | 6.35 |
| 3 years | 4.72 | | 6.66 |
| 5 years | 4.72 | | 6.66 |
| 10 years | 4.72 | | 23.84 |
Monthly variations
Annual variations
| 2026 | -1.69% | ||
| 2025 | +0.34% | ||
| 2024 | +17.03% | ||
| 2023 | -4.17% | ||
| 2022 | -7.05% | ||
| 2021 | -6.74% | ||
| 2020 | +9.55% | ||
| 2019 | +5.92% | ||
| 2018 | -33.42% | ||
| 2017 | -28.00% | ||
| 2016 | +69.72% |
- Stock Market
- Stocks
- 600908 Stock
- Quotes Wuxi Rural Commercial Bank Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
