|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.430 CNY | -0.37% |
|
+4.83% | -8.43% |
| 06-23 | Wuxi Rural Commercial Bank Redeems 500 Million Yuan in Perpetual Bonds | MT |
| 04-29 | Wuxi Rural Commercial Bank Q1 net profit up 2.7% Y/Y | RE |
Quotes 5-day view: Wuxi Rural Commercial Bank Co.,Ltd
End-of-day quote Shanghai S.E.| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | CN¥5.180 | CN¥5.320 | CN¥5.350 | CN¥5.450 | CN¥5.430 |
| Volume | 12,929,500 | 25,994,698 | 21,128,658 | 19,362,100 | 16,999,279 |
| Change | 0.00% | +2.70% | +0.56% | +1.87% | -0.37% |
| Opening | CN¥5.180 | CN¥5.200 | CN¥5.310 | CN¥5.320 | CN¥5.450 |
| High | CN¥5.210 | CN¥5.340 | CN¥5.400 | CN¥5.460 | CN¥5.520 |
| Low | CN¥5.110 | CN¥5.180 | CN¥5.290 | CN¥5.300 | CN¥5.370 |
Performance
| 1 day | -0.37% | ||
| 1 week | +4.83% | ||
| Current month | +6.89% | ||
| 1 month | -1.45% | ||
| 3 months | -4.23% | ||
| 6 months | -6.70% | ||
| Current year | -8.43% | ||
| 1 year | -13.54% | ||
| 3 years | +4.42% | ||
| 5 years | -1.09% |
Volumes
marketsDaily volume
16,999,279
Avg. Volume 20 sessions
15,370,761
Avg. Volume 20 sessions CNY
83,463,232.23
Avg. Volume 20 sessions USD
12,317,086.5
Record volume 1
183,359,100
Record volume 2
171,819,300
Record volume 3
164,329,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
11,917,121,600
Market Cap (USD)
1,759,270,376
Net sales (CNY)
4,819,401,000
Net sales (USD)
711,466,216
Number of employees
1,797
Sales / Employee (CNY)
2,681,915
Sales / Employee (USD)
395,919
Free-Float
64.85 %
Free-Float capitalization (CNY)
7,728,099,671
Free-Float capitalization (USD)
1,140,864,151
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
5.35
Moving average 20 days
5.28
Moving average 50 days
5.43
Moving average 100 days
5.6
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+3.13%
RSI 9 days
59.81
RSI 14 days
54.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | +4.83% | -13.54% | +4.42% | 1.76B | |
| +1.25% | +3.46% | +5.58% | +115.97% | 319B | |
| +1.84% | +3.08% | +1.80% | +49.10% | 106B | |
| -0.41% | +0.03% | +18.42% | +46.94% | 76.38B | |
| -1.03% | +1.37% | +10.95% | +61.62% | 62.01B | |
| -0.84% | +2.73% | -27.35% | +12.63% | 55.17B | |
| -3.05% | +1.03% | +35.32% | +111.13% | 53.81B | |
| -1.03% | -1.03% | -2.88% | +10.31% | 43.04B | |
| +1.63% | +0.40% | -26.98% | -32.34% | 42.4B | |
| +0.85% | +4.57% | +15.54% | +150.96% | 34.91B | |
| Average | -0.12% | +2.45% | +1.69% | +53.07% | 79.4B | |
| Weighted average by Cap. | +0.42% | +2.22% | +4.66% | +76.33% |
Historical Quotes: Wuxi Rural Commercial Bank Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.18 |  | 5.52 |
| 1 month | 5.04 | | 5.52 |
| Current year | 5.04 | | 6.09 |
| 1 year | 5.04 | | 6.35 |
| 3 years | 4.72 | | 6.66 |
| 5 years | 4.72 | | 6.68 |
| 10 years | 4.72 | | 23.84 |
Monthly variations
Annual variations
| 2026 | -8.43% | ||
| 2025 | +0.34% | ||
| 2024 | +17.03% | ||
| 2023 | -4.17% | ||
| 2022 | -7.05% | ||
| 2021 | -6.74% | ||
| 2020 | +9.55% | ||
| 2019 | +5.92% | ||
| 2018 | -33.42% | ||
| 2017 | -28.00% | ||
| 2016 | +69.72% |
- Stock Market
- Stocks
- 600908 Stock
- Quotes Wuxi Rural Commercial Bank Co.,Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
