Quotes Wuhan Jingce Electronics Group Co., Ltd.
Stocks
300567
CNE100002DN8
Industrial Machinery & Equipment
|
End-of-day quote
Shenzhen S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 217.09 CNY | -0.37% |
|
-2.84% | +138.04% |
| 08-06 | Wuhan Jingce Electronic Subsidiary Raises New Capital | MT |
| 07-17 | Wuhan Jingce Electronic Subsidiary to Sell Semiconductor Equipment for 223 Million Yuan; Shares Plunge 11% | MT |
Stock exchange
Shenzhen S.E.
300567 217.09 ¥
-0.37%
1.22B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300567 | 217.09CNY | -0.37% | 1.22B ¥ |
Quotes 5-day view: Wuhan Jingce Electronics Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | CN¥240.50 | CN¥238.62 | CN¥214.20 | CN¥217.90 | CN¥217.09 |
| Volume | 8,336,782 | 6,487,462 | 7,940,980 | 6,143,295 | 5,604,371 |
| Change | +7.64% | -0.78% | -10.23% | +1.73% | -0.37% |
| Opening | CN¥222.09 | CN¥242.50 | CN¥231.52 | CN¥217.02 | CN¥216.99 |
| High | CN¥241.50 | CN¥243.26 | CN¥235.99 | CN¥225.29 | CN¥221.00 |
| Low | CN¥220.99 | CN¥234.00 | CN¥212.60 | CN¥213.80 | CN¥210.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | -2.84% | ||
| Current month | +13.66% | ||
| 1 month | -3.75% | ||
| 3 months | +11.16% | ||
| 6 months | +53.82% | ||
| Current year | +138.04% | ||
| 1 year | +233.47% | ||
| 3 years | +151.84% | ||
| 5 years | +243.06% |
Volumes
marketsDaily volume
5,604,371
Avg. Volume 20 sessions
9,002,876
Avg. Volume 20 sessions CNY
1,954,434,350.84
Avg. Volume 20 sessions USD
291,193,128.37
Record volume 1
34,732,420
Record volume 2
31,376,999
Record volume 3
30,571,799
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (CNY)
60,634,612,789
Market Cap (USD)
9,034,011,594
Net sales (CNY)
3,347,637,580
Net sales (USD)
498,767,871
Number of employees
3,658
Sales / Employee (CNY)
915,155
Sales / Employee (USD)
136,350
Free-Float
64.16 %
Free-Float capitalization (CNY)
38,904,670,113
Free-Float capitalization (USD)
5,796,445,705
Average Daily Capital Traded
3.22%
Indicators
Moving average 5 days
225.66
Moving average 20 days
212.82
Moving average 50 days
227.06
Moving average 100 days
190.06
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
-12.45%
RSI 9 days
47.51
RSI 14 days
48.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -2.84% | +233.47% | +151.84% | 9.03B | |
| -0.12% | -11.65% | +89.45% | +142.99% | 53.84B | |
| -0.98% | -10.18% | +165.19% | +187.18% | 18.87B | |
| -1.72% | +7.75% | +252.63% | +370.91% | 18.3B | |
| +1.36% | -7.76% | +35.25% | +26.84% | 10.18B | |
| +3.28% | -2.87% | +5.21% | +78.60% | 8.59B | |
| +0.94% | -6.09% | +47.08% | +178.66% | 7.44B | |
| -0.16% | +0.63% | -7.76% | +12.63% | 7.08B | |
| -0.50% | -12.01% | +45.39% | - | 7.04B | |
| +0.23% | -2.85% | +386.74% | +469.67% | 6.77B | |
| Average | +0.20% | -7.65% | +125.27% | +179.92% | 14.71B | |
| Weighted average by Cap. | -0.09% | -8.92% | +124.39% | +178.00% |
Historical Quotes: Wuhan Jingce Electronics Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 210 |  | 243.26 |
| 1 month | 164.01 | | 243.26 |
| Current year | 93.84 | | 335.12 |
| 1 year | 64.2 | | 335.12 |
| 3 years | 44.3 | | 335.12 |
| 5 years | 31.77 | | 335.12 |
| 10 years | 7.97 | | 335.12 |
Monthly variations
Annual variations
| 2026 | +138.04% | ||
| 2025 | +41.84% | ||
| 2024 | -26.61% | ||
| 2023 | +74.54% | ||
| 2022 | -30.69% | ||
| 2021 | +31.83% | ||
| 2020 | +0.18% | ||
| 2019 | +62.96% | ||
| 2018 | -24.28% | ||
| 2017 | +37.18% | ||
| 2016 | +238.91% |
- Stock Market
- Stocks
- 300567 Stock
- Quotes Wuhan Jingce Electronics Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
