|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210.50 TWD | -1.64% |
|
-1.64% | +53.65% |
| 05-11 | WT Microelectronics' Sales Surge 79% in April; Shares Rally 10% | MT |
| 05-08 | CTBC Securities Starts WT Microelectronics at Buy with NT$290 Price Target | MT |
Quotes 5-day view: WT Microelectronics Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | Today | |
|---|---|---|---|---|---|
| Last | NT$217.50 | NT$221.50 | NT$219.00 | NT$214.00 | NT$210.50 |
| Volume | 8,637,249 | 7,714,695 | 7,175,331 | 10,731,745 | 6,381,799 |
| Change | +3.08% | +1.84% | -1.13% | -2.28% | -1.64% |
| Opening | NT$210.50 | NT$215.50 | NT$221.00 | NT$220.00 | NT$216.00 |
| High | NT$219.00 | NT$222.00 | NT$223.00 | NT$223.50 | NT$216.00 |
| Low | NT$209.00 | NT$214.00 | NT$216.50 | NT$211.00 | NT$208.50 |
Performance
| 1 day | -1.64% | ||
| 1 week | -1.64% | ||
| Current month | -1.64% | ||
| 1 month | -25.09% | ||
| 3 months | -7.47% | ||
| 6 months | +42.71% | ||
| Current year | +53.65% | ||
| 1 year | +67.73% | ||
| 3 years | +204.19% | ||
| 5 years | +250.83% | ||
| 10 years | +431.95% |
Volumes
marketsDaily volume
6,381,799
Avg. Volume 20 sessions
10,399,811
Avg. Volume 20 sessions TWD
2,189,160,215.5
Avg. Volume 20 sessions USD
68,218,610.64
Record volume 1
2,147,483,647
Record volume 2
1,163,599,184
Record volume 3
977,053,916
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
271,462,884,068
Market Cap (USD)
8,450,995,706
Net sales (TWD)
1,177,948,907,000
Net sales (USD)
36,671,094,795
Number of employees
2,300
Sales / Employee (TWD)
512,151,699
Sales / Employee (USD)
15,943,954
Free-Float
59.75 %
Free-Float capitalization (TWD)
162,203,174,852
Free-Float capitalization (USD)
5,049,597,623
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
216.5
Moving average 20 days
220.3
Moving average 50 days
245.38
Moving average 100 days
228.57
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+16.57%
Price spread / (MMA100)
+8.58%
RSI 9 days
32.82
RSI 14 days
34.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -1.64% | +67.73% | +204.19% | 8.45B | |
| +1.50% | +6.43% | -18.05% | -4.02% | 18.17B | |
| +1.41% | -6.87% | +47.89% | +35.31% | 9.91B | |
| -3.21% | -1.40% | +50.50% | +88.06% | 5.69B | |
| -2.01% | -0.92% | +64.60% | +61.40% | 3.51B | |
| -5.05% | -14.25% | +57.76% | +201.60% | 2.68B | |
| +2.44% | -12.00% | +137.87% | +120.68% | 1.7B | |
| -5.32% | -7.58% | +94.98% | +96.77% | 1.47B | |
| -2.19% | -3.13% | -11.74% | +151.86% | 1.31B | |
| -3.44% | -0.56% | +32.75% | +59.58% | 1.21B | |
| Average | -1.76% | -3.63% | +52.43% | +101.54% | 5.41B | |
| Weighted average by Cap. | -0.42% | -3.06% | +33.02% | +71.68% |
Historical Quotes: WT Microelectronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 208.5 |  | 223.5 |
| 1 month | 207 | | 255.5 |
| Current year | 137 | | 308 |
| 1 year | 120.5 | | 308 |
| 3 years | 64.8 | | 308 |
| 5 years | 56.4 | | 308 |
| 10 years | 31.2 | | 308 |
Monthly variations
Annual variations
| 2026 | +53.65% | ||
| 2025 | +24.55% | ||
| 2024 | -2.22% | ||
| 2023 | +84.12% | ||
| 2022 | -16.87% | ||
| 2021 | +82.38% | ||
| 2020 | -4.28% | ||
| 2019 | +8.51% | ||
| 2018 | -14.16% | ||
| 2017 | +5.12% | ||
| 2016 | +27.18% | ||
| 2015 | -16.02% | ||
| 2014 | +38.51% | ||
| 2013 | -2.35% | ||
| 2012 | -4.90% | ||
| 2011 | -14.97% | ||
| 2010 | +72.11% | ||
| 2009 | +116.59% | ||
| 2008 | -58.85% | ||
| 2007 | +8.34% | ||
| 2006 | +109.45% | ||
| 2005 | -16.43% | ||
| 2004 | -27.92% | ||
| 2003 | +4.60% | ||
| 2002 | -33.33% | ||
| 2001 | +8.14% | ||
| 2000 | -52.49% |
- Stock Market
- Stocks
- 3036 Stock
- Quotes WT Microelectronics Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
