|
End-of-day quote
Taiwan S.E.
2026-11-05
|
5-day change | 1st Jan Change | ||
| 195.00 TWD | -4.65% |
|
-10.14% | +42.34% |
| 09-08 | WT Microelectronics Files for Singapore Listing of $500 Million Bonds | MT |
| 09-07 | Taiwan's Wistron raises $1.5 billion in global share sale to fund raw material purchases | RE |
Stock exchange
Quotes 5-day view: WT Microelectronics Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | NT$207.00 | NT$204.50 | NT$201.50 | NT$204.50 | NT$195.00 |
| Volume | 5,959,732 | 5,277,917 | 5,772,525 | 13,087,007 | 7,896,149 |
| Change | -3.27% | -1.21% | -1.47% | +1.49% | -4.65% |
| Opening | NT$209.50 | NT$207.50 | NT$204.00 | NT$205.00 | NT$199.50 |
| High | NT$210.00 | NT$209.00 | NT$209.00 | NT$206.00 | NT$204.50 |
| Low | NT$204.00 | NT$202.50 | NT$200.50 | NT$194.00 | NT$194.50 |
Performance
| 1 day | -4.65% | ||
| 1 week | -10.14% | ||
| Current month | -5.80% | ||
| 1 month | -8.67% | ||
| 3 months | -8.24% | ||
| 6 months | -7.36% | ||
| Current year | +42.34% | ||
| 1 year | +30.87% | ||
| 3 years | +56.00% | ||
| 5 years | +201.39% | ||
| 10 years | +349.83% |
Volumes
marketsDaily volume
7,896,149
Avg. Volume 20 sessions
6,363,033
Avg. Volume 20 sessions TWD
1,240,791,435
Avg. Volume 20 sessions USD
37,497,957.96
Record volume 1
2,147,483,647
Record volume 2
1,163,599,184
Record volume 3
977,053,916
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
261,099,099,596
Market Cap (USD)
7,900,363,085
Net sales (TWD)
1,177,948,907,000
Net sales (USD)
35,642,497,716
Number of employees
2,300
Sales / Employee (TWD)
512,151,699
Sales / Employee (USD)
15,496,738
Free-Float
63.32%
Free-Float capitalization (TWD)
175,086,286,942
Free-Float capitalization (USD)
5,297,778,660
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
202.5
Moving average 20 days
210.25
Moving average 50 days
203.53
Moving average 100 days
207.37
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+7.82%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+6.34%
RSI 9 days
29.87
RSI 14 days
36.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.65% | -10.14% | +30.87% | +56.00% | 7.9B | |
| -9.26% | -15.68% | -8.60% | +303.51% | 4,833B | |
| -0.88% | -7.63% | +48.84% | +308.01% | 1,782B | |
| -10.43% | -17.13% | -17.16% | +230.28% | 1,554B | |
| -17.46% | -33.24% | +201.05% | +804.37% | 900B | |
| -17.26% | -30.09% | +61.73% | +260.27% | 802B | |
| -9.46% | -15.00% | +115.70% | +904.77% | 757B | |
| -3.54% | -4.13% | - | - | 448B | |
| -10.33% | -45.31% | +41.10% | +37.00% | 310B | |
| -10.70% | -10.22% | +74.54% | +85.15% | 285B | |
| Average | -0.59% | -10.80% | +60.90% | +332.15% | 1,168B | |
| Weighted average by Cap. | +0.52% | -8.96% | +33.04% | +358.64% |
Historical Quotes: WT Microelectronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 194 |  | 210 |
| 1 month | 194 | | 223.5 |
| Current year | 137 | | 308 |
| 1 year | 130 | | 308 |
| 3 years | 78.6 | | 308 |
| 5 years | 56.4 | | 308 |
| 10 years | 31.2 | | 308 |
Monthly variations
Annual variations
| 2026 | +42.34% | ||
| 2025 | +24.55% | ||
| 2024 | -2.22% | ||
| 2023 | +84.12% | ||
| 2022 | -16.87% | ||
| 2021 | +82.38% | ||
| 2020 | -4.28% | ||
| 2019 | +8.51% | ||
| 2018 | -14.16% | ||
| 2017 | +5.12% | ||
| 2016 | +27.18% | ||
| 2015 | -16.02% | ||
| 2014 | +38.51% | ||
| 2013 | -2.35% | ||
| 2012 | -4.90% | ||
| 2011 | -14.97% | ||
| 2010 | +72.11% | ||
| 2009 | +116.59% | ||
| 2008 | -58.85% | ||
| 2007 | +8.34% | ||
| 2006 | +109.45% | ||
| 2005 | -16.43% | ||
| 2004 | -27.92% | ||
| 2003 | +4.60% | ||
| 2002 | -33.33% | ||
| 2001 | +8.14% | ||
| 2000 | -52.49% |
- Stock Market
- Stocks
- 3036 Stock
- Quotes WT Microelectronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
