|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.50 TWD | -3.15% |
|
-6.58% | +34.67% |
| 07-28 | Abracon, Llc Announces Distribution Agreement with Wt Microelectronics Co., Ltd | CI |
| 07-10 | WT Microelectronics' Consolidated Sales Rocket 188% in June | MT |
Quotes 5-day view: WT Microelectronics Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | NT$207.50 | NT$205.50 | NT$203.50 | NT$190.50 | NT$184.50 |
| Volume | 8,334,414 | 6,806,498 | 6,550,873 | 8,181,405 | 10,864,923 |
| Change | +5.06% | -0.96% | -0.97% | -6.39% | -3.15% |
| Opening | NT$199.50 | NT$204.50 | NT$208.00 | NT$199.00 | NT$189.00 |
| High | NT$207.50 | NT$209.50 | NT$208.50 | NT$200.50 | NT$192.50 |
| Low | NT$198.00 | NT$203.50 | NT$199.50 | NT$190.50 | NT$180.00 |
Performance
| 1 day | -3.15% | ||
| 1 week | -6.58% | ||
| Current month | -13.79% | ||
| 1 month | -11.72% | ||
| 3 months | -9.11% | ||
| 6 months | +16.04% | ||
| Current year | +34.67% | ||
| 1 year | +35.66% | ||
| 3 years | +167.78% | ||
| 5 years | +196.62% | ||
| 10 years | +344.83% |
Volumes
marketsDaily volume
10,864,923
Avg. Volume 20 sessions
7,761,832
Avg. Volume 20 sessions TWD
1,432,058,004
Avg. Volume 20 sessions USD
44,047,240.09
Record volume 1
2,147,483,647
Record volume 2
1,163,599,184
Record volume 3
977,053,916
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
234,158,175,009
Market Cap (USD)
7,226,212,042
Net sales (TWD)
1,177,948,907,000
Net sales (USD)
36,351,959,851
Number of employees
2,300
Sales / Employee (TWD)
512,151,699
Sales / Employee (USD)
15,805,200
Free-Float
59.75 %
Free-Float capitalization (TWD)
139,913,047,540
Free-Float capitalization (USD)
4,317,770,878
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
198.3
Moving average 20 days
203.8
Moving average 50 days
234.31
Moving average 100 days
232.31
Price spread / (MMA5)
+7.48%
Price spread / (MMA20)
+10.46%
Price spread / (MMA50)
+27.00%
Price spread / (MMA100)
+25.91%
RSI 9 days
29.57
RSI 14 days
31.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.15% | -6.58% | +35.66% | +167.78% | 7.23B | |
| -0.12% | -10.09% | -26.70% | -9.87% | 16.8B | |
| -3.05% | -6.33% | +57.62% | +45.84% | 10.48B | |
| -3.64% | -10.17% | +60.61% | +110.74% | 5.49B | |
| +5.11% | -8.92% | +59.03% | +56.55% | 3.22B | |
| +1.40% | -2.44% | +18.16% | +129.31% | 1.97B | |
| -1.92% | -12.94% | +76.93% | +56.37% | 1.24B | |
| -2.44% | -13.07% | +62.09% | +97.07% | 1.21B | |
| -1.78% | -10.36% | +53.17% | +30.60% | 975M | |
| +1.26% | +0.44% | -19.74% | +109.09% | 1.03B | |
| Average | -0.90% | -8.07% | +37.68% | +79.35% | 4.96B | |
| Weighted average by Cap. | -1.29% | -6.98% | +23.64% | +58.44% |
Historical Quotes: WT Microelectronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 180 |  | 209.5 |
| 1 month | 180 | | 223.5 |
| Current year | 137 | | 308 |
| 1 year | 120.5 | | 308 |
| 3 years | 64.8 | | 308 |
| 5 years | 56.4 | | 308 |
| 10 years | 31.2 | | 308 |
Monthly variations
Annual variations
| 2026 | +34.67% | ||
| 2025 | +24.55% | ||
| 2024 | -2.22% | ||
| 2023 | +84.12% | ||
| 2022 | -16.87% | ||
| 2021 | +82.38% | ||
| 2020 | -4.28% | ||
| 2019 | +8.51% | ||
| 2018 | -14.16% | ||
| 2017 | +5.12% | ||
| 2016 | +27.18% | ||
| 2015 | -16.02% | ||
| 2014 | +38.51% | ||
| 2013 | -2.35% | ||
| 2012 | -4.90% | ||
| 2011 | -14.97% | ||
| 2010 | +72.11% | ||
| 2009 | +116.59% | ||
| 2008 | -58.85% | ||
| 2007 | +8.34% | ||
| 2006 | +109.45% | ||
| 2005 | -16.43% | ||
| 2004 | -27.92% | ||
| 2003 | +4.60% | ||
| 2002 | -33.33% | ||
| 2001 | +8.14% | ||
| 2000 | -52.49% |
- Stock Market
- Stocks
- 3036 Stock
- Quotes WT Microelectronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
