|
End-of-day quote
Taiwan S.E.
2026-09-22
|
5-day change | 1st Jan Change | ||
| 205.00 TWD | -0.73% |
|
+6.49% | +49.64% |
| 09-08 | WT Microelectronics Files for Singapore Listing of $500 Million Bonds | MT |
| 09-07 | Taiwan's Wistron raises $1.5 billion in global share sale to fund raw material purchases | RE |
Stock exchange
Quotes 5-day view: WT Microelectronics Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | NT$191.00 | NT$204.00 | NT$205.50 | NT$206.50 | NT$205.00 |
| Volume | 7,321,677 | 18,435,036 | 12,634,358 | 5,731,456 | 7,255,360 |
| Change | -0.78% | +6.81% | +0.74% | +0.49% | -0.73% |
| Opening | NT$193.00 | NT$193.00 | NT$204.00 | NT$207.00 | NT$208.00 |
| High | NT$194.50 | NT$206.00 | NT$209.50 | NT$207.50 | NT$209.00 |
| Low | NT$190.00 | NT$193.00 | NT$201.50 | NT$204.00 | NT$205.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | +6.49% | ||
| Current month | +4.59% | ||
| 1 month | -0.49% | ||
| 3 months | -8.89% | ||
| 6 months | -19.29% | ||
| Current year | +49.64% | ||
| 1 year | +52.99% | ||
| 3 years | +113.54% | ||
| 5 years | +229.05% | ||
| 10 years | +374.54% |
Volumes
marketsDaily volume
7,255,360
Avg. Volume 20 sessions
8,987,586
Avg. Volume 20 sessions TWD
1,842,455,130
Avg. Volume 20 sessions USD
58,158,938.63
Record volume 1
2,147,483,647
Record volume 2
1,163,599,184
Record volume 3
977,053,916
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
261,781,276,844
Market Cap (USD)
8,263,037,052
Net sales (TWD)
1,177,948,907,000
Net sales (USD)
37,181,556,990
Number of employees
2,300
Sales / Employee (TWD)
512,151,699
Sales / Employee (USD)
16,165,894
Free-Float
61.02%
Free-Float capitalization (TWD)
159,727,915,233
Free-Float capitalization (USD)
5,041,757,370
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
202.4
Moving average 20 days
195.05
Moving average 50 days
200.68
Moving average 100 days
223.15
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
+8.85%
RSI 9 days
64.71
RSI 14 days
56.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +6.49% | +52.99% | +113.54% | 8.26B | |
| +2.60% | +6.91% | -43.35% | -13.84% | 14.89B | |
| +1.25% | +4.23% | +81.92% | +74.89% | 11.15B | |
| -0.88% | +5.61% | +71.99% | +89.92% | 6.21B | |
| +3.89% | +6.79% | +92.20% | +76.46% | 4.64B | |
| -1.14% | +2.62% | +0.08% | +103.35% | 2.11B | |
| +2.36% | -0.27% | +445.93% | +621.14% | 1.59B | |
| -2.27% | +2.16% | +67.37% | +150.69% | 1.47B | |
| -1.08% | -0.48% | +76.02% | +51.10% | 1.37B | |
| +1.99% | +0.16% | +106.47% | +35.38% | 1.11B | |
| Average | +0.60% | +3.37% | +95.16% | +130.26% | 5.28B | |
| Weighted average by Cap. | +1.10% | +5.26% | +49.45% | +76.08% |
Historical Quotes: WT Microelectronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 193 |  | 209.5 |
| 1 month | 181.5 | | 209.5 |
| Current year | 137 | | 308 |
| 1 year | 130 | | 308 |
| 3 years | 78.6 | | 308 |
| 5 years | 56.4 | | 308 |
| 10 years | 31.2 | | 308 |
Monthly variations
Annual variations
| 2026 | +49.64% | ||
| 2025 | +24.55% | ||
| 2024 | -2.22% | ||
| 2023 | +84.12% | ||
| 2022 | -16.87% | ||
| 2021 | +82.38% | ||
| 2020 | -4.28% | ||
| 2019 | +8.51% | ||
| 2018 | -14.16% | ||
| 2017 | +5.12% | ||
| 2016 | +27.18% | ||
| 2015 | -16.02% | ||
| 2014 | +38.51% | ||
| 2013 | -2.35% | ||
| 2012 | -4.90% | ||
| 2011 | -14.97% | ||
| 2010 | +72.11% | ||
| 2009 | +116.59% | ||
| 2008 | -58.85% | ||
| 2007 | +8.34% | ||
| 2006 | +109.45% | ||
| 2005 | -16.43% | ||
| 2004 | -27.92% | ||
| 2003 | +4.60% | ||
| 2002 | -33.33% | ||
| 2001 | +8.14% | ||
| 2000 | -52.49% |
- Stock Market
- Stocks
- 3036 Stock
- Quotes WT Microelectronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
