|
End-of-day quote
LUXEMBOURG S.E.
2026-10-05
|
5-day change | 1st Jan Change | ||
| 33.60 USD | 0.00% |
|
+3.07% | +54.13% |
| 09-08 | WT Microelectronics Files for Singapore Listing of $500 Million Bonds | MT |
| 09-07 | Taiwan's Wistron raises $1.5 billion in global share sale to fund raw material purchases | RE |
Stock exchange
Quotes 5-day view: WT Microelectronics Co., Ltd.
End-of-day quote LUXEMBOURG S.E.| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | US$32.60 | US$32.20 | US$33.20 | US$33.60 | US$33.60 |
| Change | - | -1.23% | +3.11% | +1.20% | 0.00% |
Performance
| 1 week | +3.07% | ||
| Current month | +4.35% | ||
| 1 month | +10.53% | ||
| 3 months | -2.89% | ||
| 6 months | -4.00% | ||
| Current year | +54.13% | ||
| 1 year | +52.73% | ||
| 3 years | +82.61% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,515,784,790
Net sales (TWD)
1,177,948,907,000
Net sales (USD)
37,103,090,179
Number of employees
2,300
Sales / Employee (TWD)
512,151,699
Sales / Employee (USD)
16,131,778
Free-Float
61.02%
Free-Float capitalization (USD)
5,195,973,400
Indicators
Moving average 5 days
33.04
Moving average 20 days
31.59
Moving average 50 days
31.71
Moving average 100 days
34.8
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
+3.57%
RSI 9 days
73.32
RSI 14 days
64.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.07% | +52.73% | +82.61% | 8.52B | |
| +2.12% | +4.39% | +27.33% | +434.60% | 5,649B | |
| +3.00% | +4.04% | +83.93% | +387.69% | 2,035B | |
| +2.08% | +3.70% | +7.13% | +340.01% | 1,695B | |
| -1.02% | +0.95% | +466.45% | +1,440.85% | 1,214B | |
| -0.34% | +3.93% | +283.65% | +513.89% | 1,035B | |
| +0.44% | +4.13% | +365.49% | +1,431.61% | 996B | |
| -2.63% | +0.14% | +215.48% | +223.74% | 627B | |
| -1.37% | +1.84% | - | - | 555B | |
| -1.49% | +6.91% | +98.44% | +476.84% | 328B | |
| Average | +0.44% | +2.23% | +177.85% | +592.43% | 1,414B | |
| Weighted average by Cap. | +0.55% | +3.21% | +127.25% | +575.88% |
Historical Quotes: WT Microelectronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.2 |  | 33.6 |
| 1 month | 30 | | 33.6 |
| Current year | 22.2 | | 48 |
| 1 year | 20.8 | | 48 |
| 3 years | 12.3 | | 48 |
| 5 years | 8.87 | | 48 |
| 10 years | 8.87 | | 48 |
Monthly variations
Annual variations
| 2026 | +54.13% | ||
| 2025 | +29.76% | ||
| 2024 | -8.70% | ||
| 2023 | +84.92% | ||
| 2022 | -16.74% |
- Stock Market
- Stocks
- 3036 Stock
- WTMA Stock
- Quotes WT Microelectronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
