|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.02 CAD | +0.77% |
|
+11.53% | -23.14% |
| 08-06 | WSP Global Inc., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-05 | WSP Global Reports Higher Earnings and Revenue for the Second Quarter; Q3, 2026 Outlooks Set | MT |
Quotes 5-day view: WSP Global Inc.
Delayed Quote Toronto S.E.
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | $180.71 | $181.12 | $192.56 | $189.56 | $191.02 |
| Volume | 625,584 | 789,297 | 1,177,956 | 1,153,162 | 1,038,941 |
| Change | - | +0.23% | +6.32% | -1.56% | +0.77% |
| Opening | $174.74 | $182.25 | $186.98 | $191.66 | $190.44 |
| High | $181.16 | $182.45 | $193.29 | $193.81 | $192.77 |
| Low | $174.74 | $179.35 | $182.14 | $187.32 | $188.91 |
Performance
| 1 day | +0.77% | ||
| 1 week | +11.53% | ||
| Current month | +11.53% | ||
| 1 month | +10.52% | ||
| 3 months | -11.37% | ||
| 6 months | -28.29% | ||
| Current year | -23.14% | ||
| 1 year | -31.78% | ||
| 3 years | +4.13% | ||
| 5 years | +26.49% | ||
| 10 years | +342.18% |
Volumes
marketsDaily volume
1,038,941
Estimated daily volume
1,038,941
Avg. Volume 20 sessions
747,545
Daily volume ratio
1.39
Avg. Volume 20 sessions CAD
142,796,045.9
Avg. Volume 20 sessions USD
102,370,485.31
Record volume 1
5,923,159
Record volume 2
4,724,751
Record volume 3
2,281,497
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
25,752,673,808
Market Cap (USD)
18,479,110,948
Net sales (CAD)
13,959,100,000
Net sales (USD)
10,016,503,900
Number of employees
84,600
Sales / Employee (CAD)
165,001
Sales / Employee (USD)
118,398
Free-Float
99.95 %
Free-Float capitalization (CAD)
25,739,060,959
Free-Float capitalization (USD)
18,469,342,900
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
186.99
Moving average 20 days
176.38
Moving average 50 days
178.4
Moving average 100 days
197.01
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-7.66%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
+3.14%
RSI 9 days
66.93
RSI 14 days
61.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | +11.53% | -31.78% | +4.13% | 18.48B | |
| -1.64% | -2.84% | +71.14% | +229.72% | 99.36B | |
| -0.36% | -0.48% | +0.69% | +19.53% | 79.69B | |
| -1.16% | -5.43% | +142.11% | +847.31% | 58.85B | |
| -0.52% | +1.71% | +12.80% | +53.88% | 58.68B | |
| -0.44% | -0.80% | +26.44% | +88.15% | 47.33B | |
| -0.65% | +0.31% | +114.35% | +388.55% | 38.94B | |
| -0.93% | -0.99% | +30.91% | +268.06% | 35.7B | |
| -0.50% | -1.00% | +75.26% | +243.41% | 34.92B | |
| +0.44% | -4.62% | -20.63% | -24.33% | 27.8B | |
| Average | -0.44% | -1.05% | +42.13% | +211.84% | 49.98B | |
| Weighted average by Cap. | -0.67% | -1.88% | +49.05% | +228.46% |
Historical Quotes: WSP Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98cd3.hORf5uVFNmBz1gjEipc-MAV6pazPAV9e1NtFDWt0KKE.yIAot4EIWFY4tUKqzeRVRm0M4_udamkspqkKSx8SbNjui2aErz1fJym6XQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 191.02 | 700 | 1,026,800 |
| 16:00:00 | 191.02 | 2,000 | 1,026,100 |
| 16:00:00 | 191.02 | 5,700 | 1,024,100 |
| 16:00:00 | 191.02 | 200 | 1,018,400 |
| 16:00:00 | 191.02 | 700 | 1,018,200 |
| 16:00:00 | 191.02 | 3,000 | 1,017,500 |
| 16:00:00 | 191.02 | 500 | 1,014,500 |
| 16:00:00 | 191.02 | 500 | 1,014,000 |
| 16:00:00 | 191.02 | 500 | 1,013,500 |
| 16:00:00 | 191.02 | 500 | 1,013,000 |
Course Extremes
| 1 week | 179.35 |  | 193.81 |
| 1 month | 156.64 | | 193.81 |
| Current year | 156.64 | | 275.24 |
| 1 year | 156.64 | | 291.46 |
| 3 years | 156.64 | | 291.46 |
| 5 years | 130.65 | | 291.46 |
| 10 years | 40.5 | | 291.46 |
Monthly variations
Annual variations
| 2026 | -23.14% | ||
| 2025 | -1.76% | ||
| 2024 | +36.19% | ||
| 2023 | +18.24% | ||
| 2022 | -14.45% | ||
| 2021 | +52.28% | ||
| 2020 | +36.00% | ||
| 2019 | +51.13% | ||
| 2018 | -2.07% | ||
| 2017 | +34.06% | ||
| 2016 | +5.13% | ||
| 2015 | +21.94% | ||
| 2014 | +10.53% | ||
| 2013 | +59.29% | ||
| 2012 | -24.77% | ||
| 2011 | -13.51% | ||
| 2010 | +12.50% | ||
| 2009 | +7.34% | ||
| 2008 | -4.18% | ||
| 2007 | +91.97% | ||
| 2006 | +24.55% |
- Stock Market
- Stocks
- WSP Stock
- Quotes WSP Global Inc.
Select your edition
All financial news and data tailored to specific country editions
