|
Market Closed -
Toronto S.E.
16:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 176.15 CAD | -2.50% |
|
-2.23% | -29.12% |
| 08-20 | Canada's WSP presses ahead with Arcadis takeover bid | RE |
| 08-20 | Canada's WSP Global Reconfirms 'Friendly' Takeover Offer for Arcadis | MT |
Stock exchange
Toronto S.E.
WSP 176.15 $
-2.50%
129M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WSP | 176.15CAD | -2.50% | 129M $ | ||
OTC Markets
| WSPOF | 125.84USD | -2.46% | 2.65M $ | |
|
Tradegate
| 1W3 | 110.00EUR | -2.65% | 21.89K € | |
|
Börse Stuttgart
| 1W3 | 109.00EUR | -2.68% | 8.94K € | |
|
Boerse Muenchen
| 1W3 | 110.00EUR | -1.79% | 1.43K € | |
|
Deutsche Boerse AG
| 1W3 | 110.00EUR | 0.00% | 0 € |
Quotes 5-day view: WSP Global Inc.
Delayed Quote Toronto S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | $182.46 | $183.79 | $181.57 | $180.67 | $176.15 |
| Volume | 623,066 | 306,483 | 249,109 | 354,368 | 734,069 |
| Change | +1.27% | +0.73% | -1.21% | -0.50% | -2.50% |
| Opening | $180.54 | $182.51 | $184.04 | $183.17 | $180.55 |
| High | $185.56 | $185.21 | $185.50 | $183.49 | $180.85 |
| Low | $180.54 | $181.00 | $180.66 | $178.41 | $176.09 |
Performance
| 1 day | -2.50% | ||
| 1 week | -2.23% | ||
| Current month | -6.43% | ||
| 1 month | -7.38% | ||
| 3 months | -0.31% | ||
| 6 months | -18.86% | ||
| Current year | -29.12% | ||
| 1 year | -38.83% | ||
| 3 years | -8.37% | ||
| 5 years | +11.95% | ||
| 10 years | +319.30% |
Volumes
marketsDaily volume
734,069
Estimated daily volume
734,069
Avg. Volume 20 sessions
458,765
Daily volume ratio
1.6
Avg. Volume 20 sessions CAD
80,811,454.75
Avg. Volume 20 sessions USD
57,667,054.11
Record volume 1
5,923,159
Record volume 2
4,724,751
Record volume 3
2,281,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
23,747,950,430
Market Cap (USD)
16,952,529,129
Net sales (CAD)
13,959,100,000
Net sales (USD)
9,964,735,696
Number of employees
84,600
Sales / Employee (CAD)
165,001
Sales / Employee (USD)
117,786
Free-Float
99.95%
Free-Float capitalization (CAD)
23,735,736,189
Free-Float capitalization (USD)
16,943,809,965
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
180.93
Moving average 20 days
185.53
Moving average 50 days
182.6
Moving average 100 days
187.48
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+6.43%
STIM
RSI 9 days
40.52
RSI 14 days
43.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -2.23% | -38.83% | -8.37% | 16.95B | |
| +3.27% | -2.13% | +63.86% | +226.10% | 95.73B | |
| -1.86% | -0.58% | -5.78% | +2.90% | 70.41B | |
| +4.92% | -2.33% | +107.01% | +820.14% | 58.02B | |
| +0.70% | -1.40% | +5.01% | +33.48% | 55.34B | |
| +0.19% | -1.10% | -2.39% | +57.32% | 39.47B | |
| +0.76% | -5.00% | +70.87% | +291.87% | 34.12B | |
| +2.86% | -3.92% | +18.68% | +248.94% | 33.09B | |
| -0.27% | -4.94% | +36.15% | +171.83% | 29.68B | |
| +0.23% | -1.61% | -22.88% | -24.11% | 26.39B | |
| Average | +0.84% | -2.48% | +23.17% | +182.01% | 45.92B | |
| Weighted average by Cap. | +1.29% | -2.21% | +32.54% | +209.20% |
Historical Quotes: WSP Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8657aa586d1c59e67df18c47.-KszqJuwVPxiu1fJD2KboRVPtACbGqeye898_jaEeaI.n_RhxavRH4gy-A_9ODD0lWQD8FnvVOraTJUxtQHuH9u--Xb394lkzgDXJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 176.15 | 300 | 718,100 |
| 16:00:00 | 176.15 | 1,200 | 717,800 |
| 16:00:00 | 176.15 | 1,400 | 716,600 |
| 16:00:00 | 176.15 | 100 | 715,200 |
| 16:00:00 | 176.15 | 300 | 715,100 |
| 16:00:00 | 176.15 | 300 | 714,800 |
| 16:00:00 | 176.15 | 600 | 714,500 |
| 16:00:00 | 176.15 | 100 | 713,900 |
| 16:00:00 | 176.15 | 1,400 | 713,800 |
| 16:00:00 | 176.15 | 200 | 712,400 |
Price Extremes
| 1 week | 176.09 |  | 185.5 |
| 1 month | 176.09 | | 194.4 |
| Current year | 156.64 | | 275.24 |
| 1 year | 156.64 | | 290.23 |
| 3 years | 156.64 | | 291.46 |
| 5 years | 130.65 | | 291.46 |
| 10 years | 40.5 | | 291.46 |
Monthly variations
Annual variations
| 2026 | -29.12% | ||
| 2025 | -1.76% | ||
| 2024 | +36.19% | ||
| 2023 | +18.24% | ||
| 2022 | -14.45% | ||
| 2021 | +52.28% | ||
| 2020 | +36.00% | ||
| 2019 | +51.13% | ||
| 2018 | -2.07% | ||
| 2017 | +34.06% | ||
| 2016 | +5.13% | ||
| 2015 | +21.94% | ||
| 2014 | +10.53% | ||
| 2013 | +59.29% | ||
| 2012 | -24.77% | ||
| 2011 | -13.51% | ||
| 2010 | +12.50% | ||
| 2009 | +7.34% | ||
| 2008 | -4.18% | ||
| 2007 | +91.97% | ||
| 2006 | +24.55% |
- Stock Market
- Stocks
- WSP Stock
- Quotes WSP Global Inc.
Select your edition
All financial news and data tailored to specific country editions
