|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.69 CAD | -0.83% |
|
+2.13% | -28.90% |
| 07-08 | CIBC Raises Price Targets on Badger Infrastructure, Bird Construction, Toromont Industries | MT |
| 06-16 | CIBC Says Buybacks in E&C, Heavy Equipment Space, Influenced by AI Narrative | MT |
Quotes 5-day view: WSP Global Inc.
Delayed Quote Toronto S.E.
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | $174.27 | $183.12 | $181.35 | $178.17 | $176.69 |
| Volume | 561,960 | 717,610 | 738,371 | 385,512 | 250,543 |
| Change | +0.74% | +5.08% | -0.97% | -1.75% | -0.83% |
| Opening | $173.41 | $175.02 | $182.50 | $181.41 | $177.99 |
| High | $178.20 | $183.90 | $184.93 | $182.36 | $178.31 |
| Low | $172.61 | $175.00 | $180.09 | $178.17 | $176.32 |
Performance
| 1 day | -0.83% | ||
| 1 week | +2.13% | ||
| Current month | +0.48% | ||
| 1 month | -0.01% | ||
| 3 months | -23.24% | ||
| 6 months | -33.78% | ||
| Current year | -28.90% | ||
| 1 year | -38.85% | ||
| 3 years | -1.40% | ||
| 5 years | +21.63% | ||
| 10 years | +343.28% |
Volumes
marketsDaily volume
250,543
Estimated daily volume
250,543
Avg. Volume 20 sessions
482,040
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
85,171,647.6
Avg. Volume 20 sessions USD
60,318,560.83
Record volume 1
5,923,159
Record volume 2
4,724,751
Record volume 3
2,281,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
24,124,335,339
Market Cap (USD)
17,084,854,287
Net sales (CAD)
13,959,100,000
Net sales (USD)
9,885,834,620
Number of employees
82,500
Sales / Employee (CAD)
169,201
Sales / Employee (USD)
119,828
Free-Float
99.95 %
Free-Float capitalization (CAD)
24,111,600,407
Free-Float capitalization (USD)
17,075,835,408
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
177.98
Moving average 20 days
175.72
Moving average 50 days
185.23
Moving average 100 days
204.32
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+15.64%
STIM
RSI 9 days
60.63
RSI 14 days
53.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | +2.13% | -38.85% | -1.40% | 17.08B | |
| +1.05% | -1.16% | +58.49% | +219.63% | 94.92B | |
| +0.17% | -0.75% | -5.09% | +9.43% | 71.27B | |
| +3.58% | +2.39% | +220.02% | +969.35% | 60.17B | |
| +0.20% | -2.05% | +11.06% | +54.54% | 54.78B | |
| +0.11% | -0.43% | +22.41% | +85.31% | 45.79B | |
| +1.71% | +1.62% | +152.83% | +473.09% | 39.18B | |
| +0.86% | -0.76% | +100.51% | +282.79% | 35.37B | |
| +2.18% | -0.61% | +34.43% | +298.72% | 33.06B | |
| -0.43% | -0.22% | -20.85% | -17.47% | 28.37B | |
| Average | +0.86% | -1.39% | +53.50% | +237.40% | 48B | |
| Weighted average by Cap. | +1.01% | -1.78% | +61.43% | +259.66% |
Historical Quotes: WSP Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab3b33e514887.LMIEFTU54gARvnZuMTargXPGB4f90cxB4odCzU6UAVc.SLpNZQZJiGlGyywIAQTftjSEZbG4o6gWtdgb-n3xQARpunddXlKUU3XrGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 176.69 | 100 | 240,500 |
| 16:00:00 | 176.69 | 100 | 240,400 |
| 16:00:00 | 176.69 | 100 | 240,300 |
| 16:00:00 | 176.69 | 200 | 240,200 |
| 16:00:00 | 176.69 | 100 | 240,000 |
| 16:00:00 | 176.69 | 100 | 239,900 |
| 16:00:00 | 176.69 | 200 | 239,800 |
| 16:00:00 | 176.69 | 100 | 239,600 |
| 16:00:00 | 176.69 | 400 | 239,500 |
| 16:00:00 | 176.69 | 200 | 239,100 |
Course Extremes
| 1 week | 172.61 |  | 184.93 |
| 1 month | 169.2 | | 184.93 |
| Current year | 169.2 | | 275.24 |
| 1 year | 169.2 | | 291.46 |
| 3 years | 169.2 | | 291.46 |
| 5 years | 130.65 | | 291.46 |
| 10 years | 38.54 | | 291.46 |
Monthly variations
Annual variations
| 2026 | -28.90% | ||
| 2025 | -1.76% | ||
| 2024 | +36.19% | ||
| 2023 | +18.24% | ||
| 2022 | -14.45% | ||
| 2021 | +52.28% | ||
| 2020 | +36.00% | ||
| 2019 | +51.13% | ||
| 2018 | -2.07% | ||
| 2017 | +34.06% | ||
| 2016 | +5.13% | ||
| 2015 | +21.94% | ||
| 2014 | +10.53% | ||
| 2013 | +59.29% | ||
| 2012 | -24.77% | ||
| 2011 | -13.51% | ||
| 2010 | +12.50% | ||
| 2009 | +7.34% | ||
| 2008 | -4.18% | ||
| 2007 | +91.97% | ||
| 2006 | +24.55% |
- Stock Market
- Stocks
- WSP Stock
- Quotes WSP Global Inc.
Select your edition
All financial news and data tailored to specific country editions
