|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.61 USD | +0.60% |
|
+0.57% | +40.50% |
| 06-12 | WSFS Financial Insider Sold Shares Worth $4,850,129, According to a Recent SEC Filing | MT |
| 04-24 | WSFS Financial Corporation, Q1 2026 Earnings Call, Apr 24, 2026 |
Quotes 5-day view: WSFS Financial Corporation
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$77.91 | US$76.24 | US$75.29 | US$77.15 | US$77.61 |
| Volume | 334,808 | 610,631 | 606,034 | 601,705 | 343,102 |
| Change | +0.96% | -2.14% | -1.25% | +2.47% | +0.60% |
| Opening | US$77.06 | US$78.25 | US$76.05 | US$75.67 | US$77.35 |
| High | US$78.01 | US$79.00 | US$76.06 | US$77.34 | US$77.86 |
| Low | US$76.86 | US$76.16 | US$74.78 | US$75.67 | US$77.06 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.57% | ||
| Current month | +1.15% | ||
| 1 month | +4.40% | ||
| 3 months | +12.02% | ||
| 6 months | +37.46% | ||
| Current year | +40.50% | ||
| 1 year | +33.28% | ||
| 3 years | +102.00% | ||
| 5 years | +72.39% | ||
| 10 years | +131.33% |
Volumes
marketsDaily volume
343,102
Estimated daily volume
343,102
Avg. Volume 20 sessions
576,742
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
44,760,946.62
Record volume 1
11,161,310
Record volume 2
4,995,749
Record volume 3
3,236,685
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,039,138,410
Net sales (USD)
1,066,000,000
Number of employees
2,335
Sales / Employee (USD)
456,531
Free-Float
67.47 %
Free-Float capitalization (USD)
4,000,858,054
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
76.84
Moving average 20 days
75.93
Moving average 50 days
73.22
Moving average 100 days
69.81
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-10.05%
RSI 9 days
56.75
RSI 14 days
58.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +0.57% | +33.28% | +102.00% | 4.04B | |
| +0.93% | -0.63% | +38.70% | +207.03% | 33.71B | |
| +1.26% | -2.79% | +23.84% | +27.20% | 10.98B | |
| +2.30% | +1.37% | - | - | 5.15B | |
| +0.50% | -1.34% | -17.70% | +16.43% | 4.28B | |
| +1.29% | -0.63% | -6.73% | +28.12% | 3.42B | |
| +4.62% | -0.38% | +2.76% | +215.38% | 3.22B | |
| +1.73% | -0.82% | -9.18% | +39.79% | 3.17B | |
| +2.45% | +4.34% | +3.14% | +83.21% | 3.03B | |
| +0.53% | -0.10% | +15.19% | - | 2.54B | |
| Average | +1.62% | -0.27% | +9.26% | +89.89% | 7.35B | |
| Weighted average by Cap. | +1.29% | -0.96% | +23.83% | +135.58% |
Historical Quotes: WSFS Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.gIxp6Bg26Ec2rJ3mOwego8a710bIQZUdZl21pcGSqn8.6786rFBwgX9QxcrLd1XRxIGD4iyPdeBTJTiAlY-mmw_QxyWefA6iH0THzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 77.61 | 39,114 | 215,230 |
| 15:59:59 | 77.62 | 100 | 176,116 |
| 15:59:59 | 77.62 | 100 | 176,016 |
| 15:59:58 | 77.62 | 1,267 | 175,916 |
| 15:59:57 | 77.61 | 100 | 174,649 |
| 15:59:57 | 77.61 | 100 | 174,549 |
| 15:59:57 | 77.61 | 100 | 174,449 |
| 15:59:57 | 77.61 | 783 | 174,349 |
| 15:59:52 | 77.58 | 100 | 173,566 |
| 15:59:52 | 77.61 | 100 | 173,466 |
Course Extremes
| 1 week | 74.78 |  | 79 |
| 1 month | 72.85 | | 79.13 |
| Current year | 54.3 | | 79.13 |
| 1 year | 49.92 | | 79.13 |
| 3 years | 33.12 | | 79.13 |
| 5 years | 29.59 | | 79.13 |
| 10 years | 17.84 | | 79.13 |
Monthly variations
Annual variations
| 2026 | +40.50% | ||
| 2025 | +3.97% | ||
| 2024 | +15.68% | ||
| 2023 | +1.30% | ||
| 2022 | -9.54% | ||
| 2021 | +11.68% | ||
| 2020 | +2.02% | ||
| 2019 | +16.04% | ||
| 2018 | -20.77% | ||
| 2017 | +3.24% | ||
| 2016 | +43.23% | ||
| 2015 | +26.26% | ||
| 2014 | -0.83% | ||
| 2013 | +83.50% | ||
| 2012 | +17.49% | ||
| 2011 | -24.20% | ||
| 2010 | +85.10% | ||
| 2009 | -46.59% | ||
| 2008 | -4.40% | ||
| 2007 | -25.00% | ||
| 2006 | +9.27% | ||
| 2005 | +2.08% | ||
| 2004 | +33.78% | ||
| 2003 | +36.03% | ||
| 2002 | +90.03% | ||
| 2001 | +34.76% | ||
| 2000 | +1.98% | ||
| 1999 | -25.19% | ||
| 1998 | -15.62% | ||
| 1997 | +96.32% | ||
| 1996 | +13.19% | ||
| 1995 | +148.28% | ||
| 1994 | -13.43% | ||
| 1993 | +39.58% | ||
| 1992 | +118.18% | ||
| 1991 | -31.25% | ||
| 1990 | -72.41% | ||
| 1989 | -14.71% | ||
| 1988 | -10.53% | ||
| 1987 | -7.32% | ||
| 1986 | -1.20% |
- Stock Market
- Stocks
- WSFS Stock
- Quotes WSFS Financial Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
