|
Market Closed -
Nasdaq
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 79.88 USD | -0.03% |
|
-2.18% | +44.61% |
| 07-30 | WSFS Financial Insider Sold Shares Worth $286,090, According to a Recent SEC Filing | MT |
| 07-24 | WSFS Financial Corporation, Q2 2026 Earnings Call, Jul 24, 2026 |
Stock exchange
Quotes 5-day view: WSFS Financial Corporation
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$81.81 | US$81.69 | US$79.81 | US$79.90 | US$79.88 |
| Volume | 253,977 | 421,240 | 362,194 | 240,097 | 479,542 |
| Change | +0.18% | -0.15% | -2.30% | +0.11% | -0.03% |
| Opening | US$81.25 | US$82.11 | US$81.71 | US$79.51 | US$80.44 |
| High | US$82.06 | US$82.11 | US$81.71 | US$80.25 | US$80.91 |
| Low | US$81.25 | US$80.88 | US$79.71 | US$79.29 | US$78.78 |
Performance
| 1 day | -0.03% | ||
| 1 week | -2.18% | ||
| Current month | -0.40% | ||
| 1 month | +0.53% | ||
| 3 months | +11.42% | ||
| 6 months | +18.06% | ||
| Current year | +44.61% | ||
| 1 year | +43.46% | ||
| 3 years | +94.83% | ||
| 5 years | +78.70% | ||
| 10 years | +110.82% |
Volumes
marketsDaily volume
479,842
Estimated daily volume
479,842
Avg. Volume 20 sessions
332,310
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
26,544,922.8
Record volume 1
11,161,310
Record volume 2
4,995,749
Record volume 3
3,236,685
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,082,139,339
Net sales (USD)
1,066,000,000
Number of employees
2,335
Sales / Employee (USD)
456,531
Free-Float
66.24 %
Free-Float capitalization (USD)
4,042,641,174
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
80.62
Moving average 20 days
81.04
Moving average 50 days
78.54
Moving average 100 days
74.6
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-6.61%
RSI 9 days
40.51
RSI 14 days
48.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | -2.18% | +43.46% | +94.83% | 4.08B | |
| +0.65% | -2.91% | +29.64% | +178.29% | 33.6B | |
| +0.99% | +1.21% | +21.25% | +26.39% | 11.56B | |
| +2.48% | +5.98% | - | - | 5.04B | |
| -0.86% | -3.77% | -27.37% | +9.35% | 3.93B | |
| +0.76% | -5.00% | +15.65% | +208.23% | 3.52B | |
| -0.44% | +1.72% | +45.51% | +77.88% | 3.2B | |
| +1.64% | +1.75% | -6.40% | +37.22% | 3.14B | |
| -2.17% | -0.60% | -13.99% | +18.18% | 2.92B | |
| +0.22% | -1.31% | +24.56% | - | 2.66B | |
| Average | +0.32% | -0.86% | +14.70% | +81.30% | 7.37B | |
| Weighted average by Cap. | +0.58% | -1.22% | +22.10% | +119.35% |
Historical Quotes: WSFS Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4.QdSXRZl79vyit-F7VjzWQWJ-NWXtCuVkel_MjCbUUNw.GYHlDrQXspHJ5dY3PkbgBy8NYTSyToIeCTaY6l6kNb4zmcEJ0jOOjM_igg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 79.88 | 93,460 | 319,882 |
| 15:59:59 | 79.86 | 300 | 226,422 |
| 15:59:58 | 79.86 | 100 | 226,122 |
| 15:59:52 | 79.86 | 100 | 226,022 |
| 15:59:52 | 79.86 | 100 | 225,922 |
| 15:59:52 | 79.92 | 100 | 225,822 |
| 15:59:52 | 79.92 | 100 | 225,722 |
| 15:59:52 | 79.91 | 100 | 225,622 |
| 15:59:52 | 79.91 | 100 | 225,522 |
| 15:59:52 | 79.86 | 100 | 225,422 |
Course Extremes
| 1 week | 78.78 |  | 82.11 |
| 1 month | 77.08 | | 82.94 |
| Current year | 54.3 | | 82.94 |
| 1 year | 49.92 | | 82.94 |
| 3 years | 33.12 | | 82.94 |
| 5 years | 29.59 | | 82.94 |
| 10 years | 17.84 | | 82.94 |
Monthly variations
Annual variations
| 2026 | +44.61% | ||
| 2025 | +3.97% | ||
| 2024 | +15.68% | ||
| 2023 | +1.30% | ||
| 2022 | -9.54% | ||
| 2021 | +11.68% | ||
| 2020 | +2.02% | ||
| 2019 | +16.04% | ||
| 2018 | -20.77% | ||
| 2017 | +3.24% | ||
| 2016 | +43.23% | ||
| 2015 | +26.26% | ||
| 2014 | -0.83% | ||
| 2013 | +83.50% | ||
| 2012 | +17.49% | ||
| 2011 | -24.20% | ||
| 2010 | +85.10% | ||
| 2009 | -46.59% | ||
| 2008 | -4.40% | ||
| 2007 | -25.00% | ||
| 2006 | +9.27% | ||
| 2005 | +2.08% | ||
| 2004 | +33.78% | ||
| 2003 | +36.03% | ||
| 2002 | +90.03% | ||
| 2001 | +34.76% | ||
| 2000 | +1.98% | ||
| 1999 | -25.19% | ||
| 1998 | -15.62% | ||
| 1997 | +96.32% | ||
| 1996 | +13.19% | ||
| 1995 | +148.28% | ||
| 1994 | -13.43% | ||
| 1993 | +39.58% | ||
| 1992 | +118.18% | ||
| 1991 | -31.25% | ||
| 1990 | -72.41% | ||
| 1989 | -14.71% | ||
| 1988 | -10.53% | ||
| 1987 | -7.32% | ||
| 1986 | -1.20% |
- Stock Market
- Stocks
- WSFS Stock
- Quotes WSFS Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
