|
Market Closed -
Nasdaq
16:00:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 76.62 USD | +1.39% |
|
-0.84% | +38.70% |
Stock exchange
Quotes 5-day view: WSFS Financial Corporation
Delayed Quote Nasdaq
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$77.76 | US$76.44 | US$75.84 | US$75.57 | US$76.62 |
| Volume | 363,253 | 271,101 | 310,939 | 308,960 | 272,217 |
| Change | +0.63% | -1.70% | -0.78% | -0.36% | +1.39% |
| Opening | US$77.67 | US$77.81 | US$76.68 | US$75.82 | US$75.40 |
| High | US$78.19 | US$77.85 | US$76.74 | US$76.49 | US$76.64 |
| Low | US$77.33 | US$76.36 | US$75.69 | US$75.30 | US$74.29 |
Performance
| 1 day | +1.39% | ||
| 1 week | -0.84% | ||
| Current month | +1.39% | ||
| 1 month | -0.09% | ||
| 3 months | -2.36% | ||
| 6 months | +16.04% | ||
| Current year | +38.70% | ||
| 1 year | +43.27% | ||
| 3 years | +109.92% | ||
| 5 years | +46.73% | ||
| 10 years | +109.98% |
Volumes
marketsDaily volume
272,217
Estimated daily volume
272,217
Avg. Volume 20 sessions
385,007
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
29,499,236.34
Record volume 1
11,161,310
Record volume 2
4,995,749
Record volume 3
3,236,685
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,860,917,019
Net sales (USD)
1,066,000,000
Number of employees
2,335
Sales / Employee (USD)
456,531
Free-Float
66.25%
Free-Float capitalization (USD)
3,823,804,743
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
76.45
Moving average 20 days
78.41
Moving average 50 days
79.49
Moving average 100 days
76.95
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
26.13
RSI 14 days
32.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | -0.84% | +43.27% | +109.92% | 3.86B | |
| +0.71% | -1.59% | +7.23% | +129.75% | 879B | |
| -2.59% | -0.07% | +31.06% | +109.19% | 418B | |
| -1.29% | -4.10% | +6.02% | +96.24% | 381B | |
| -2.11% | -0.46% | +24.95% | +134.12% | 358B | |
| -4.05% | -4.19% | +36.75% | +122.83% | 340B | |
| -2.70% | +0.16% | +29.05% | +125.24% | 336B | |
| -2.38% | -0.67% | +39.44% | +123.31% | 304B | |
| -0.74% | -1.51% | +35.38% | +134.09% | 273B | |
| -0.89% | -4.07% | +56.72% | +176.63% | 265B | |
| Average | -1.45% | -0.20% | +30.99% | +126.13% | 355.8B | |
| Weighted average by Cap. | -1.44% | -0.45% | +25.21% | +126.35% |
Historical Quotes: WSFS Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4abdee5b3b.6q243HGf1ETwUFwWdWP7jLnT0D0fsWfdyXQfKoXOIq0.ieTIhUXvrCySYDlXPVee_dyltHJo3DelrjNtZMS7aZmQ3O2eK66dPKYUCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 76.62 | 62,228 | 174,281 |
| 15:59:59 | 76.62 | 100 | 112,053 |
| 15:59:59 | 76.62 | 100 | 111,953 |
| 15:59:59 | 76.59 | 133 | 111,853 |
| 15:59:59 | 76.56 | 100 | 111,720 |
| 15:59:58 | 76.61 | 100 | 111,620 |
| 15:59:58 | 76.61 | 988 | 111,520 |
| 15:59:57 | 76.60 | 100 | 110,532 |
| 15:59:57 | 76.60 | 100 | 110,432 |
| 15:59:57 | 76.62 | 100 | 110,332 |
Price Extremes
| 1 week | 74.28 |  | 77.85 |
| 1 month | 74.28 | | 81.26 |
| Current year | 54.3 | | 82.94 |
| 1 year | 49.92 | | 82.94 |
| 3 years | 33.12 | | 82.94 |
| 5 years | 29.59 | | 82.94 |
| 10 years | 17.84 | | 82.94 |
Monthly variations
Annual variations
| 2026 | +38.70% | ||
| 2025 | +3.97% | ||
| 2024 | +15.68% | ||
| 2023 | +1.30% | ||
| 2022 | -9.54% | ||
| 2021 | +11.68% | ||
| 2020 | +2.02% | ||
| 2019 | +16.04% | ||
| 2018 | -20.77% | ||
| 2017 | +3.24% | ||
| 2016 | +43.23% | ||
| 2015 | +26.26% | ||
| 2014 | -0.83% | ||
| 2013 | +83.50% | ||
| 2012 | +17.49% | ||
| 2011 | -24.20% | ||
| 2010 | +85.10% | ||
| 2009 | -46.59% | ||
| 2008 | -4.40% | ||
| 2007 | -25.00% | ||
| 2006 | +9.27% | ||
| 2005 | +2.08% | ||
| 2004 | +33.78% | ||
| 2003 | +36.03% | ||
| 2002 | +90.03% | ||
| 2001 | +34.76% | ||
| 2000 | +1.98% | ||
| 1999 | -25.19% | ||
| 1998 | -15.62% | ||
| 1997 | +96.32% | ||
| 1996 | +13.19% | ||
| 1995 | +148.28% | ||
| 1994 | -13.43% | ||
| 1993 | +39.58% | ||
| 1992 | +118.18% | ||
| 1991 | -31.25% | ||
| 1990 | -72.41% | ||
| 1989 | -14.71% | ||
| 1988 | -10.53% | ||
| 1987 | -7.32% | ||
| 1986 | -1.20% |
- Stock Market
- Stocks
- WSFS Stock
- Quotes WSFS Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
