|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.14 USD | +0.79% |
|
-1.46% | +34.21% |
| 06-12 | WSFS Financial Insider Sold Shares Worth $4,850,129, According to a Recent SEC Filing | MT |
| 04-24 | WSFS Financial Corporation, Q1 2026 Earnings Call, Apr 24, 2026 |
Quotes 5-day view: WSFS Financial Corporation
Delayed Quote Nasdaq
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 75.24 $ | 74.17 $ | 74.50 $ | 73.56 $ | 74.14 $ |
| Volume | 452,739 | 436,641 | 382,917 | 547,067 | 1,105,666 |
| Change | - | -1.42% | +0.44% | -1.26% | +0.79% |
| Opening | 74.59 $ | 75.53 $ | 74.70 $ | 74.38 $ | 74.19 $ |
| High | 75.34 $ | 76.36 $ | 75.58 $ | 75.08 $ | 74.58 $ |
| Low | 74.59 $ | 74.00 $ | 74.10 $ | 72.85 $ | 73.59 $ |
Performance
| 1 day | +0.79% | ||
| 1 week | -1.46% | ||
| Current month | +3.76% | ||
| 1 month | +3.42% | ||
| 3 months | +16.54% | ||
| 6 months | +29.14% | ||
| Current year | +34.21% | ||
| 1 year | +43.46% | ||
| 3 years | +102.68% | ||
| 5 years | +50.94% | ||
| 10 years | +123.11% |
Volumes
marketsDaily volume
1,105,666
Estimated daily volume
1,105,666
Avg. Volume 20 sessions
487,512
Daily volume ratio
2.27
Avg. Volume 20 sessions USD
36,144,139.68
Record volume 1
11,161,310
Record volume 2
4,995,749
Record volume 3
3,236,685
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,858,545,570
Net sales (USD)
1,066,000,000
Number of employees
2,335
Sales / Employee (USD)
456,531
Free-Float
67.47 %
Free-Float capitalization (USD)
3,821,976,756
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
74.32
Moving average 20 days
72.46
Moving average 50 days
71.34
Moving average 100 days
68.42
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
55.29
RSI 14 days
56.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | -1.46% | +43.46% | +102.68% | 3.86B | |
| +1.36% | +6.13% | +36.85% | +206.77% | 33.51B | |
| +1.30% | +5.36% | +46.30% | +52.73% | 12.73B | |
| +7.74% | +6.74% | - | - | 5.17B | |
| +1.45% | +0.88% | -13.65% | +18.72% | 4.28B | |
| +0.07% | -3.10% | +36.66% | +80.92% | 3.96B | |
| +2.51% | +2.45% | -2.59% | +35.21% | 3.48B | |
| -0.05% | -1.72% | -7.51% | +40.80% | 3.21B | |
| -1.88% | -2.25% | +23.70% | +205.98% | 3.15B | |
| -0.09% | +1.32% | -4.46% | +70.33% | 2.77B | |
| Average | +1.32% | +1.55% | +17.64% | +90.46% | 7.61B | |
| Weighted average by Cap. | +1.50% | +3.96% | +29.71% | +133.82% |
Historical Quotes: WSFS Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1b251e58803dbf53d8229be372203.HTuXekAUcHTSsfbSBGos-GlpzKwVJwPQ2fUzJvZC8YU.fkPbEQJsEx-L1Y61bwN_zz8-otZYH3aIurxlZJI6q7xcXuQ5GW4BQJf9nQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 74.14 | 561,051 | 816,590 |
| 15:59:59 | 74.13 | 100 | 255,539 |
| 15:59:59 | 74.11 | 100 | 255,439 |
| 15:59:58 | 74.09 | 100 | 255,339 |
| 15:59:58 | 74.08 | 100 | 255,239 |
| 15:59:58 | 74.11 | 100 | 255,139 |
| 15:59:58 | 74.09 | 100 | 255,039 |
| 15:59:58 | 74.10 | 100 | 254,939 |
| 15:59:58 | 74.10 | 100 | 254,839 |
| 15:59:58 | 74.10 | 100 | 254,739 |
Course Extremes
| 1 week | 72.85 |  | 75.58 |
| 1 month | 69.48 | | 76.36 |
| Current year | 54.3 | | 76.36 |
| 1 year | 49.92 | | 76.36 |
| 3 years | 33.12 | | 76.36 |
| 5 years | 29.59 | | 76.36 |
| 10 years | 17.84 | | 76.36 |
Monthly variations
Annual variations
| 2026 | +34.21% | ||
| 2025 | +3.97% | ||
| 2024 | +15.68% | ||
| 2023 | +1.30% | ||
| 2022 | -9.54% | ||
| 2021 | +11.68% | ||
| 2020 | +2.02% | ||
| 2019 | +16.04% | ||
| 2018 | -20.77% | ||
| 2017 | +3.24% | ||
| 2016 | +43.23% | ||
| 2015 | +26.26% | ||
| 2014 | -0.83% | ||
| 2013 | +83.50% | ||
| 2012 | +17.49% | ||
| 2011 | -24.20% | ||
| 2010 | +85.10% | ||
| 2009 | -46.59% | ||
| 2008 | -4.40% | ||
| 2007 | -25.00% | ||
| 2006 | +9.27% | ||
| 2005 | +2.08% | ||
| 2004 | +33.78% | ||
| 2003 | +36.03% | ||
| 2002 | +90.03% | ||
| 2001 | +34.76% | ||
| 2000 | +1.98% | ||
| 1999 | -25.19% | ||
| 1998 | -15.62% | ||
| 1997 | +96.32% | ||
| 1996 | +13.19% | ||
| 1995 | +148.28% | ||
| 1994 | -13.43% | ||
| 1993 | +39.58% | ||
| 1992 | +118.18% | ||
| 1991 | -31.25% | ||
| 1990 | -72.41% | ||
| 1989 | -14.71% | ||
| 1988 | -10.53% | ||
| 1987 | -7.32% | ||
| 1986 | -1.20% |
- Stock Market
- Stocks
- WSFS Stock
- Quotes WSFS Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
