|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.20 USD | +0.48% |
|
+0.45% | +45.18% |
| 07-30 | WSFS Financial Insider Sold Shares Worth $286,090, According to a Recent SEC Filing | MT |
| 07-24 | WSFS Financial Corporation, Q2 2026 Earnings Call, Jul 24, 2026 |
Quotes 5-day view: WSFS Financial Corporation
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$80.61 | US$81.80 | US$80.64 | US$79.82 | US$80.20 |
| Volume | 464,883 | 391,961 | 458,228 | 368,979 | 347,079 |
| Change | +0.96% | +1.48% | -1.42% | -1.02% | +0.48% |
| Opening | US$80.02 | US$80.75 | US$81.46 | US$81.12 | US$79.96 |
| High | US$81.46 | US$81.97 | US$81.89 | US$81.34 | US$80.44 |
| Low | US$79.24 | US$80.56 | US$80.27 | US$79.69 | US$79.01 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.45% | ||
| 1 month | +4.52% | ||
| 3 months | +11.44% | ||
| 6 months | +23.90% | ||
| Current year | +45.18% | ||
| 1 year | +46.24% | ||
| 3 years | +83.31% | ||
| 5 years | +83.19% | ||
| 10 years | +127.91% |
Volumes
marketsDaily volume
347,079
Estimated daily volume
347,079
Avg. Volume 20 sessions
474,882
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
38,085,536.4
Record volume 1
11,161,310
Record volume 2
4,995,749
Record volume 3
3,236,685
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,121,317,600
Net sales (USD)
1,066,000,000
Number of employees
2,391
Sales / Employee (USD)
445,839
Free-Float
67.19 %
Free-Float capitalization (USD)
4,082,040,452
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
80.61
Moving average 20 days
78.7
Moving average 50 days
75.66
Moving average 100 days
71.95
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-10.29%
RSI 9 days
55.12
RSI 14 days
57.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +0.45% | +46.24% | +83.31% | 4.12B | |
| +1.17% | +2.28% | +33.47% | +162.86% | 33B | |
| +1.09% | +3.89% | +26.30% | +20.30% | 11.42B | |
| +1.32% | -1.43% | - | - | 4.88B | |
| -0.61% | -10.60% | -19.04% | +0.24% | 3.92B | |
| -1.67% | -1.67% | +14.50% | +209.00% | 3.42B | |
| -0.22% | +1.58% | -1.70% | +36.06% | 3.25B | |
| -3.29% | -2.94% | -10.74% | +25.32% | 3.01B | |
| +1.94% | -0.46% | +6.78% | +65.89% | 2.87B | |
| -1.42% | -0.89% | +0.09% | +51.55% | 2.56B | |
| Average | -0.12% | -1.72% | +10.66% | +72.73% | 7.24B | |
| Weighted average by Cap. | +0.59% | +0.24% | +22.97% | +106.26% |
Historical Quotes: WSFS Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85a54.RIuK0USytvm7X0UjW1G8c1VGcxs_64dVnkjXb0OO0Yw.DLzHuSHBxr74PXUUP2X0MiYTEHlpmt4PrzjjHS7bq-I0zMWmFNrYmtosFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 80.20 | 113,956 | 218,812 |
| 15:59:59 | 80.20 | 223 | 104,856 |
| 15:59:59 | 80.20 | 100 | 104,633 |
| 15:59:59 | 80.20 | 100 | 104,533 |
| 15:59:57 | 80.19 | 121 | 104,433 |
| 15:59:54 | 80.18 | 100 | 104,312 |
| 15:59:54 | 80.18 | 100 | 104,212 |
| 15:59:53 | 80.19 | 998 | 104,112 |
| 15:59:53 | 80.19 | 200 | 103,114 |
| 15:59:53 | 80.19 | 319 | 102,914 |
Course Extremes
| 1 week | 79.01 |  | 81.97 |
| 1 month | 74.78 | | 82.3 |
| Current year | 54.3 | | 82.3 |
| 1 year | 49.92 | | 82.3 |
| 3 years | 33.12 | | 82.3 |
| 5 years | 29.59 | | 82.3 |
| 10 years | 17.84 | | 82.3 |
Monthly variations
Annual variations
| 2026 | +45.18% | ||
| 2025 | +3.97% | ||
| 2024 | +15.68% | ||
| 2023 | +1.30% | ||
| 2022 | -9.54% | ||
| 2021 | +11.68% | ||
| 2020 | +2.02% | ||
| 2019 | +16.04% | ||
| 2018 | -20.77% | ||
| 2017 | +3.24% | ||
| 2016 | +43.23% | ||
| 2015 | +26.26% | ||
| 2014 | -0.83% | ||
| 2013 | +83.50% | ||
| 2012 | +17.49% | ||
| 2011 | -24.20% | ||
| 2010 | +85.10% | ||
| 2009 | -46.59% | ||
| 2008 | -4.40% | ||
| 2007 | -25.00% | ||
| 2006 | +9.27% | ||
| 2005 | +2.08% | ||
| 2004 | +33.78% | ||
| 2003 | +36.03% | ||
| 2002 | +90.03% | ||
| 2001 | +34.76% | ||
| 2000 | +1.98% | ||
| 1999 | -25.19% | ||
| 1998 | -15.62% | ||
| 1997 | +96.32% | ||
| 1996 | +13.19% | ||
| 1995 | +148.28% | ||
| 1994 | -13.43% | ||
| 1993 | +39.58% | ||
| 1992 | +118.18% | ||
| 1991 | -31.25% | ||
| 1990 | -72.41% | ||
| 1989 | -14.71% | ||
| 1988 | -10.53% | ||
| 1987 | -7.32% | ||
| 1986 | -1.20% |
- Stock Market
- Stocks
- WSFS Stock
- Quotes WSFS Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
