|
Market Closed -
NYSE
16:00:03 2026-09-29 EDT
|
Pre-market 08:49:24 | |||
| 25.26 USD | -1.21% |
|
24.81 | -1.78% |
| 05:01am | WINNERS & LOSERS: Saga sails higher, Greggs rises, utilities recover | AN |
| 09-28 | WPP Kept at Buy as Berenberg Notes Management's 'Upbeat' Tone After East London Production Site Visit | MT |
Stock exchange
NYSE
WPP 25.26 $
-1.21%
8.68M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WPP | 25.26USD | -1.21% | 8.68M $ | ||
CBOE
| WPP | 25.26USD | -1.27% | 808K $ | |
|
Deutsche Boerse AG
| 0WPA | 22.20EUR | 0.00% | 4K € | |
|
Boerse Muenchen
| 0WPA | 21.60EUR | -3.57% | 0 € | |
| WPP | 373.35GBX | -2.67% | 885M p | ||
|
CBOE
| WPP | 374.05GBX | -2.13% | 397M p | |
|
Tradegate
| 0WP | 4.260EUR | -4.70% | 13.29K € | |
|
Boerse Muenchen
| 0WP | 4.370EUR | -1.80% | 3.09K € | |
|
OTC Markets
| WPPGF | 4.960USD | -3.29% | 496 $ | |
|
Deutsche Boerse AG
| 0WP | 4.380EUR | -0.23% | 0 € | |
|
Börse Stuttgart
| 0WP | 4.360EUR | -1.80% | 0 € | |
|
Berne S.E.
| WPP | 4.216CHF | -0.80% | 0 CHF | |
| W1PP34 | 26.43BRL | -0.79% | 11.18K R$ |
Quotes 5-day view: WPP plc
Delayed Quote NYSE
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | US$25.12 | US$25.27 | US$25.99 | US$25.57 | US$25.26 |
| Volume | 473,545 | 367,454 | 247,116 | 282,985 | 343,762 |
| Change | -2.29% | +0.60% | +2.85% | -1.62% | -1.21% |
| Opening | US$25.29 | US$25.46 | US$25.85 | US$25.38 | US$25.46 |
| High | US$25.63 | US$25.66 | US$26.09 | US$25.87 | US$25.54 |
| Low | US$24.90 | US$24.97 | US$25.74 | US$25.31 | US$25.11 |
Performance
| 1 day | -1.78% | ||
| 1 week | -1.75% | ||
| Current month | -1.25% | ||
| 1 month | -2.17% | ||
| 3 months | +55.64% | ||
| 6 months | +64.77% | ||
| Current year | +12.47% | ||
| 1 year | +3.40% | ||
| 3 years | -43.34% | ||
| 5 years | -62.19% | ||
| 10 years | -78.47% |
Volumes
marketsDaily volume
343,762
Estimated daily volume
343,762
Avg. Volume 20 sessions
335,564
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
8,476,346.64
Record volume 1
164,100,000
Record volume 2
2,750,114
Record volume 3
2,586,861
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,463,551,989
Net sales (GBP)
10,176,000,000
Net sales (USD)
13,438,275,844
Number of employees
97,388
Sales / Employee (GBP)
104,489
Sales / Employee (USD)
137,987
Free-Float
98.56%
Free-Float capitalization (USD)
5,449,192,308
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
25.44
Moving average 20 days
25.35
Moving average 50 days
24.3
Moving average 100 days
21.22
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-15.98%
STIM
RSI 9 days
51.42
RSI 14 days
53.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -1.75% | +3.40% | -43.34% | 5.46B | |
| -2.44% | -4.22% | +14.37% | +32.25% | 27.1B | |
| -1.28% | -1.59% | -6.31% | -0.46% | 20.34B | |
| -0.64% | -2.11% | -44.24% | -34.97% | 10.01B | |
| -1.36% | -1.75% | +61.49% | +58.69% | 6.03B | |
| -2.49% | -3.53% | +1.51% | -47.42% | 5.46B | |
| -1.02% | -3.12% | +9.85% | - | 5.13B | |
| +1.78% | -1.16% | -30.66% | +54.77% | 3.89B | |
| +9.70% | +3.51% | +15.22% | +240.45% | 3.68B | |
| +0.46% | -0.50% | +9.63% | +6.76% | 2.95B | |
| Average | -0.78% | -0.95% | +3.43% | +29.64% | 9.01B | |
| Weighted average by Cap. | -1.38% | -1.22% | +2.57% | +17.56% |
Historical Quotes: WPP plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e7.AiNqnM3aJTGqCfPTGZ7LrFn3ZN1Md1h3M12-03K5dzE.VhIj8oGyfFTcc4CXIKa6wzC9VJsZMzAiUjnImSfPNAVQRBP-_q59Af9HmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 25.26 | 16,520 | 223,886 |
| 15:59:59 | 25.28 | 1,061 | 207,366 |
| 15:59:59 | 25.28 | 200 | 206,305 |
| 15:59:59 | 25.28 | 600 | 206,105 |
| 15:59:59 | 25.28 | 502 | 205,505 |
| 15:59:52 | 25.28 | 200 | 205,003 |
| 15:59:49 | 25.28 | 200 | 204,803 |
| 15:59:49 | 25.28 | 100 | 204,603 |
| 15:59:49 | 25.28 | 100 | 204,503 |
| 15:59:49 | 25.28 | 100 | 204,403 |
Price Extremes
| 1 week | 24.97 |  | 26.09 |
| 1 month | 23.97 | | 26.34 |
| Current year | 14.8 | | 27.78 |
| 1 year | 14.8 | | 27.78 |
| 3 years | 14.8 | | 57.37 |
| 5 years | 14.8 | | 83.7 |
| 10 years | 14.8 | | 119.12 |
Monthly variations
Annual variations
| 2026 | +12.47% | ||
| 2025 | -56.30% | ||
| 2024 | +8.05% | ||
| 2023 | -3.23% | ||
| 2022 | -34.93% | ||
| 2021 | +39.70% | ||
| 2020 | -23.06% | ||
| 2019 | +28.27% | ||
| 2018 | -39.49% | ||
| 2017 | -18.16% | ||
| 2016 | -3.56% | ||
| 2015 | +10.22% | ||
| 2014 | -9.37% | ||
| 2013 | +57.56% | ||
| 2012 | +39.57% | ||
| 2011 | -15.72% | ||
| 2010 | +27.38% | ||
| 2009 | +64.41% | ||
| 2008 | -53.97% | ||
| 2007 | -5.15% | ||
| 2006 | +25.52% | ||
| 2005 | -1.23% | ||
| 2004 | +10.89% | ||
| 2003 | +30.15% | ||
| 2002 | -29.72% | ||
| 2001 | -14.19% | ||
| 2000 | -24.44% | ||
| 1999 | +169.23% | ||
| 1998 | +36.84% | ||
| 1997 | +5.09% | ||
| 1996 | +69.21% | ||
| 1995 | +50.37% | ||
| 1994 | +31.71% | ||
| 1993 | +78.26% | ||
| 1992 | -23.33% | ||
| 1991 | -31.82% | ||
| 1990 | -87.13% | ||
| 1989 | +5.56% | ||
| 1988 | +35.00% | ||
| 1987 | +1.69% |
- Stock Market
- Stocks
- WPP Stock
- WPP Stock
- Quotes WPP plc
Select your edition
All financial news and data tailored to specific country editions
