|
Market Closed -
NYSE
16:00:03 2026-09-03 EDT
|
Pre-market 08:15:29 | |||
| 25.90 USD | +7.60% |
|
25.57 | -1.27% |
| 09-03 | European stocks recover from one-month lows as bond yields retreat | RE |
| 09-03 | UK stocks rise as bond rally lifts risk sentiment | RE |
Stock exchange
NYSE
WPP 25.90 $
+7.60%
10.06M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WPP | 25.90USD | +7.60% | 10.06M $ | ||
CBOE
| WPP | 25.91USD | +7.70% | 726K $ | |
|
Deutsche Boerse AG
| 0WPA | 22.00EUR | +4.76% | 0 € | |
|
Boerse Muenchen
| 0WPA | 22.00EUR | 0.00% | 0 € | |
| WPP | 380.20GBX | -0.34% | 147M p | ||
|
CBOE
| WPP | 378.80GBX | -0.55% | 83.71M p | |
|
Tradegate
| 0WP | 4.440EUR | -1.33% | 2.4K € | |
|
OTC Markets
| WPPGF | 5.630USD | +2.36% | 1.55K $ | |
|
Deutsche Boerse AG
| 0WP | 4.350EUR | +5.84% | 0 € | |
|
Börse Stuttgart
| 0WP | 4.410EUR | -1.56% | 0 € | |
|
Boerse Muenchen
| 0WP | 4.430EUR | -0.45% | 0 € | |
|
Berne S.E.
| WPP | 4.162CHF | +4.85% | 0 CHF | |
| W1PP34 | 27.03BRL | +1.01% | 54.06 R$ |
Quotes 5-day view: WPP plc
Delayed Quote NYSE
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | US$25.82 | US$25.58 | US$24.77 | US$24.07 | US$25.90 |
| Volume | 208,638 | 171,251 | 457,210 | 446,710 | 388,399 |
| Change | -0.50% | -0.93% | -3.17% | -2.83% | +7.60% |
| Opening | US$25.65 | US$25.66 | US$25.04 | US$24.19 | US$25.84 |
| High | US$25.93 | US$25.83 | US$25.17 | US$25.43 | US$26.07 |
| Low | US$25.56 | US$25.53 | US$24.64 | US$23.97 | US$25.52 |
Performance
| 1 day | -1.29% | ||
| 1 week | -0.19% | ||
| Current month | +1.25% | ||
| 1 month | +27.27% | ||
| 3 months | +47.16% | ||
| 6 months | +58.70% | ||
| Current year | +15.32% | ||
| 1 year | -2.45% | ||
| 3 years | -46.40% | ||
| 5 years | -62.37% | ||
| 10 years | -78.13% |
Volumes
marketsDaily volume
388,399
Estimated daily volume
388,399
Avg. Volume 20 sessions
343,000
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
8,883,700
Record volume 1
164,100,000
Record volume 2
2,750,114
Record volume 3
2,586,861
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,569,865,569
Net sales (GBP)
10,176,000,000
Net sales (USD)
13,775,178,687
Number of employees
97,388
Sales / Employee (GBP)
104,489
Sales / Employee (USD)
141,446
Free-Float
98.56 %
Free-Float capitalization (USD)
5,555,226,467
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
25.23
Moving average 20 days
26.27
Moving average 50 days
21.58
Moving average 100 days
19.96
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
-16.69%
Price spread / (MMA100)
-22.94%
STIM
RSI 9 days
36.05
RSI 14 days
47.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.60% | -0.19% | -2.45% | -46.40% | 5.57B | |
| -1.54% | +0.49% | +23.82% | +41.33% | 30.11B | |
| +3.63% | -3.60% | +9.29% | +5.64% | 23.25B | |
| -0.62% | -2.43% | -42.55% | -36.41% | 10.36B | |
| +9.02% | +19.59% | - | - | 10B | |
| -0.49% | +0.67% | +62.17% | +41.65% | 6.01B | |
| +2.56% | -1.31% | +10.97% | - | 5.55B | |
| -0.72% | -0.63% | -4.33% | -50.78% | 5.57B | |
| +1.53% | -3.22% | -26.14% | +40.72% | 4.15B | |
| -1.00% | +5.44% | +0.37% | +187.06% | 3.53B | |
| Average | +1.11% | +1.84% | +3.46% | +22.85% | 10.41B | |
| Weighted average by Cap. | +1.20% | +1.14% | +8.31% | +17.36% |
Historical Quotes: WPP plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e5987098e5.SuagBsBzDfdxWJhv4MnhCEvdAdz0fu5XyM2y5YuGGUM.MofDX6ceW5goHcFemqy2PjGvXq2EFr87oajfvbP-Li4lpOFEmidqkyIw_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 25.90 | 27,591 | 234,728 |
| 15:59:56 | 25.93 | 100 | 207,137 |
| 15:59:56 | 25.93 | 100 | 207,037 |
| 15:59:52 | 25.93 | 100 | 206,937 |
| 15:59:52 | 25.93 | 100 | 206,837 |
| 15:59:51 | 25.91 | 153 | 206,737 |
| 15:59:51 | 25.91 | 100 | 206,584 |
| 15:59:51 | 25.93 | 100 | 206,484 |
| 15:59:49 | 25.92 | 199 | 206,384 |
| 15:59:47 | 25.92 | 137 | 206,185 |
Price Extremes
| 1 week | 23.97 |  | 26.07 |
| 1 month | 20.51 | | 27.78 |
| Current year | 14.8 | | 27.78 |
| 1 year | 14.8 | | 27.78 |
| 3 years | 14.8 | | 57.37 |
| 5 years | 14.8 | | 83.7 |
| 10 years | 14.8 | | 121.55 |
Monthly variations
Annual variations
| 2026 | +15.32% | ||
| 2025 | -56.30% | ||
| 2024 | +8.05% | ||
| 2023 | -3.23% | ||
| 2022 | -34.93% | ||
| 2021 | +39.70% | ||
| 2020 | -23.06% | ||
| 2019 | +28.27% | ||
| 2018 | -39.49% | ||
| 2017 | -18.16% | ||
| 2016 | -3.56% | ||
| 2015 | +10.22% | ||
| 2014 | -9.37% | ||
| 2013 | +57.56% | ||
| 2012 | +39.57% | ||
| 2011 | -15.72% | ||
| 2010 | +27.38% | ||
| 2009 | +64.41% | ||
| 2008 | -53.97% | ||
| 2007 | -5.15% | ||
| 2006 | +25.52% | ||
| 2005 | -1.23% | ||
| 2004 | +10.89% | ||
| 2003 | +30.15% | ||
| 2002 | -29.72% | ||
| 2001 | -14.19% | ||
| 2000 | -24.44% | ||
| 1999 | +169.23% | ||
| 1998 | +36.84% | ||
| 1997 | +5.09% | ||
| 1996 | +69.21% | ||
| 1995 | +50.37% | ||
| 1994 | +31.71% | ||
| 1993 | +78.26% | ||
| 1992 | -23.33% | ||
| 1991 | -31.82% | ||
| 1990 | -87.13% | ||
| 1989 | +5.56% | ||
| 1988 | +35.00% | ||
| 1987 | +1.69% |
- Stock Market
- Stocks
- WPP Stock
- WPP Stock
- Quotes WPP plc
Select your edition
All financial news and data tailored to specific country editions
