Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
53.94 USD | +0.65% | +3.19% | +13.41% |
05-10 | WPP: share price rises, Deutsche Bank initiates buy decision | CF |
05-10 | Deutsche Bank Initiates WPP with Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 52.95 $ | 52.94 $ | 53.23 $ | 53.59 $ | 53.95 $ |
Volume | 85 730 | 57 160 | 65 981 | 75 297 | 64 424 |
Change | +1.28% | -0.02% | +0.55% | +0.68% | +0.65% |
Opening | 52.71 | 53.06 | 53.28 | 53.20 | 53.99 |
High | 53.00 | 53.25 | 53.42 | 53.60 | 54.21 |
Low | 52.63 | 52.87 | 53.03 | 53.04 | 53.85 |
Performance
1 day | +0.65% | ||
1 week | +3.19% | ||
Current month | +7.15% | ||
1 month | +14.25% | ||
3 months | +9.83% | ||
6 months | +24.02% | ||
Current year | +13.41% | ||
1 year | -1.69% | ||
3 years | -21.78% | ||
5 years | -12.32% | ||
10 years | -47.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.65% | +3.19% | +13.41% | -1.69% | 11.49B | ||
+0.71% | +1.04% | +27.26% | +53.77% | 28.52B | ||
-0.90% | +1.00% | +11.72% | +5.19% | 19.13B | ||
-2.17% | +3.85% | +6.80% | -2.74% | 13.8B | ||
-0.24% | +1.51% | -2.97% | -12.47% | 11.99B | ||
-1.31% | -2.05% | +15.60% | +14.85% | 4.94B | ||
+0.81% | +0.98% | +4.37% | -10.50% | 3.52B | ||
-0.22% | -4.22% | -18.16% | +12.64% | 3.51B | ||
+0.35% | -2.38% | +34.47% | -6.92% | 3.43B | ||
+6.01% | +11.38% | +21.62% | -7.20% | 3.32B | ||
+3.80% | +2.21% | +18.06% | +40.99% | 3.03B | ||
-1.38% | -1.92% | +45.14% | +13.71% | 2.12B | ||
+1.54% | -0.60% | -8.33% | +71.88% | 1.89B | ||
+2.54% | +18.20% | -31.17% | -37.86% | 1.55B | ||
+0.99% | -0.52% | +1.42% | +3.93% | 1.43B | ||
+1.64% | +2.48% | +9.68% | +33.53% | 1.4B | ||
Average | +0.80% | +1.18% | +9.31% | +10.69% | ||
Weighted average by Cap. | +0.11% | +1.15% | +13.34% | +15.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:36:21 | 53.95 | 106 | 44,391 |
14:36:21 | 53.95 | 2,139 | 44,285 |
14:36:21 | 53.95 | 122 | 42,146 |
14:36:21 | 53.96 | 100 | 42,024 |
14:33:35 | 53.97 | 100 | 41,924 |
14:28:29 | 53.9 | 300 | 41,824 |
14:24:53 | 53.97 | 195 | 41,524 |
14:20:36 | 53.89 | 100 | 41,329 |
14:20:36 | 53.9 | 100 | 41,229 |
14:20:36 | 53.9 | 127 | 41,129 |
Monthly variations
Annual change
2024 | +12.66% | ||
2023 | -3.23% | ||
2022 | -34.93% | ||
2021 | +39.70% | ||
2020 | -23.06% | ||
2019 | +28.27% | ||
2018 | -39.49% | ||
2017 | -18.16% | ||
2016 | -3.56% | ||
2015 | +10.22% | ||
2014 | -9.37% | ||
2013 | +57.56% | ||
2012 | +39.57% | ||
2011 | -15.72% | ||
2010 | +27.38% | ||
2009 | +64.41% | ||
2008 | -53.97% | ||
2007 | -5.15% | ||
2006 | +25.52% | ||
2005 | -1.23% | ||
2004 | +10.89% | ||
2003 | +30.15% | ||
2002 | -29.72% | ||
2001 | -14.19% | ||
2000 | -24.44% | ||
1999 | +169.23% | ||
1998 | +36.84% | ||
1997 | +5.09% | ||
1996 | +69.21% | ||
1995 | +50.37% | ||
1994 | +31.71% | ||
1993 | +78.26% | ||
1992 | -23.33% | ||
1991 | -31.82% | ||
1990 | -87.13% | ||
1989 | +5.56% | ||
1988 | +35.00% | ||
1987 | +1.69% |
- Stock Market
- Equities
- WPP Stock
- WPP Stock
- Quotes WPP plc