|
Market Closed -
Sao Paulo
09:29:28 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 26.64 BRL | -0.89% |
|
+1.49% | +5.09% |
Stock exchange
Sao Paulo
W1PP34 26.64 R$
-0.89%
239.76
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WPP | 25.57USD | -1.62% | 7.24M $ | ||
CBOE
| WPP | 25.59USD | -1.56% | 537K $ | |
|
Deutsche Boerse AG
| 0WPA | 22.60EUR | +2.73% | 0 € | |
|
Boerse Muenchen
| 0WPA | 22.60EUR | 0.00% | 0 € | |
| WPP | 385.80GBX | -1.96% | 1.38B p | ||
|
CBOE
| WPP | 385.40GBX | -1.80% | 199M p | |
|
Börse Stuttgart
| 0WP | 4.500EUR | -1.32% | 4.5K € | |
|
Tradegate
| 0WP | 4.510EUR | -1.53% | 2.71K € | |
|
OTC Markets
| WPPGF | 4.960USD | -3.29% | 496 $ | |
|
Deutsche Boerse AG
| 0WP | 4.460EUR | +2.29% | 0 € | |
|
Boerse Muenchen
| 0WP | 4.500EUR | -1.32% | 0 € | |
|
Berne S.E.
| WPP | 4.250CHF | -1.25% | 0 CHF | |
| W1PP34 | 26.64BRL | -0.89% | 239.76 R$ |
Quotes 5-day view: WPP plc
Delayed Quote Sao Paulo
| 2026-09-21 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|
| Last | R$26.25 | R$25.98 | R$26.13 | R$26.88 |
| Volume | 5 | 23 | 10 | 1 |
| Change | - | -1.03% | +0.58% | +2.87% |
| Opening | R$26.25 | R$26.00 | R$26.13 | R$26.88 |
| High | R$26.25 | R$26.31 | R$26.13 | R$26.88 |
| Low | R$26.25 | R$25.98 | R$26.13 | R$26.88 |
Performance
| 1 day | -0.89% | ||
| 1 week | +1.49% | ||
| Current month | -0.45% | ||
| 1 month | -1.44% | ||
| 3 months | +58.19% | ||
| 6 months | +64.04% | ||
| Current year | +5.09% | ||
| 1 year | +2.07% | ||
| 3 years | -37.13% |
Volumes
marketsDaily volume
9
Estimated daily volume
9
Avg. Volume 20 sessions
44
Daily volume ratio
0.2
Avg. Volume 20 sessions BRL
1,172.16
Avg. Volume 20 sessions USD
224.44
Record volume 1
4,230
Record volume 2
4,013
Record volume 3
3,353
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
4,238,824,328
Market Cap (USD)
5,619,249,049
Net sales (GBP)
10,176,000,000
Net sales (USD)
13,489,938,224
Number of employees
97,388
Sales / Employee (GBP)
104,489
Sales / Employee (USD)
138,517
Free-Float
98.56%
Free-Float capitalization (BRL)
4,227,683,559
Free-Float capitalization (USD)
5,604,480,154
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
26.31
Moving average 20 days
26.93
Moving average 50 days
22.22
Moving average 100 days
21.19
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-16.60%
Price spread / (MMA100)
-20.45%
STIM
RSI 9 days
50.95
RSI 14 days
55.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | +1.49% | +2.07% | -37.13% | 5.62B | |
| -1.76% | -1.42% | +20.60% | +35.41% | 27.85B | |
| -1.38% | -1.92% | -2.53% | +2.33% | 20.89B | |
| +0.43% | +0.43% | -43.34% | -36.41% | 10.03B | |
| +0.16% | -1.03% | +66.67% | +62.97% | 6.05B | |
| -1.96% | +0.36% | +7.83% | -46.83% | 5.62B | |
| -1.40% | -3.35% | +12.05% | - | 5.26B | |
| -3.32% | -7.53% | - | - | 5.02B | |
| -0.74% | -3.17% | -31.04% | +54.15% | 4.03B | |
| -2.38% | -6.96% | +5.69% | +217.50% | 3.44B | |
| Average | -1.31% | -1.40% | +4.22% | +31.50% | 9.38B | |
| Weighted average by Cap. | -1.31% | -0.73% | +5.67% | +18.50% |
Historical Quotes: WPP plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db1eafa1554f5fe.jpDCuzlRAL6h7sl1kul6ka6wBC_FKQbBeXzJFbS-Ta4.5M-t82sGX47WnZ4q_7APpcraTF6CZ1DzKDq7IPH2AeGjx5rQcxxCjOOEvg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 25.98 |  | 26.88 |
| 1 month | 25.38 | | 27.03 |
| Current year | 15.68 | | 28.85 |
| 1 year | 15.68 | | 28.85 |
| 3 years | 15.68 | | 64.5 |
| 5 years | 15.68 | | 64.74 |
| 10 years | 15.68 | | 64.74 |
Monthly variations
Annual variations
| 2026 | +6.04% | ||
| 2025 | -60.60% | ||
| 2024 | +36.75% | ||
| 2023 | -17.11% | ||
| 2022 | +25.44% |
- Stock Market
- Stocks
- WPP Stock
- W1PP34 Stock
- Quotes WPP plc
Select your edition
All financial news and data tailored to specific country editions
