|
Market Closed -
London S.E.
11:35:09 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 387.00 GBX | +0.65% |
|
+0.76% | +14.67% |
| 09-23 | European Markets Close Mostly Lower in Wednesday Trading Ahead of US-China Summit | MT |
| 09-23 | European Equities Traded in the US as American Depositary Receipts Fall in Wednesday Trading | MT |
Stock exchange
London S.E.
WPP 387.00 p
+0.65%
1.71B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WPP | 25.12USD | -2.29% | 11.9M $ | ||
CBOE
| WPP | 25.11USD | -2.30% | 748K $ | |
|
Deutsche Boerse AG
| 0WPA | 22.40EUR | +0.90% | 0 € | |
|
Boerse Muenchen
| 0WPA | 22.20EUR | -1.77% | 0 € | |
| WPP | 387.00GBX | +0.65% | 1.71B p | ||
|
CBOE
| WPP | 384.25GBX | -0.01% | 185M p | |
|
Boerse Muenchen
| 0WP | 4.470EUR | -0.89% | 46.94K € | |
|
Tradegate
| 0WP | 4.420EUR | -1.78% | 21.94K € | |
|
Deutsche Boerse AG
| 0WP | 4.460EUR | -1.76% | 798.34 € | |
|
OTC Markets
| WPPGF | 4.960USD | -3.29% | 496 $ | |
|
Börse Stuttgart
| 0WP | 4.410EUR | -1.34% | 0 € | |
|
Berne S.E.
| WPP | 4.198CHF | -0.20% | 0 CHF | |
| W1PP34 | 25.98BRL | -1.03% | 597.54 R$ |
Quotes 5-day view: WPP plc
Delayed Quote London S.E.
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | GBX 388.80 | GBX 384.40 | GBX 382.50 | GBX 384.50 | GBX 387.00 |
| Volume | 6,663,022 | 10,880,072 | 4,372,368 | 3,809,715 | 6,238,037 |
| Change | +1.99% | -1.13% | -0.49% | +0.52% | +0.65% |
| Opening | GBX 384.30 | GBX 384.90 | GBX 375.40 | GBX 386.00 | GBX 375.00 |
| High | GBX 388.80 | GBX 392.00 | GBX 384.80 | GBX 395.60 | GBX 387.40 |
| Low | GBX 377.00 | GBX 382.22 | GBX 370.28 | GBX 380.50 | GBX 375.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | +0.76% | ||
| Current month | +1.15% | ||
| 1 month | +0.03% | ||
| 3 months | +41.65% | ||
| 6 months | +70.41% | ||
| Current year | +14.67% | ||
| 1 year | +7.77% | ||
| 3 years | -47.83% | ||
| 5 years | -61.12% | ||
| 10 years | -78.88% |
Volumes
marketsDaily volume
4,421,124
Estimated daily volume
4,421,124
Avg. Volume 20 sessions
3,545,236
Daily volume ratio
1.25
Avg. Volume 20 sessions GBX
1,372,006,332
Avg. Volume 20 sessions USD
1,372,006,332
Record volume 1
89,496,010
Record volume 2
51,874,620
Record volume 3
46,708,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,173,373,149
Market Cap (USD)
5,532,702,933
Net sales (GBP)
10,176,000,000
Net sales (USD)
13,490,474,739
Number of employees
97,388
Sales / Employee (GBP)
104,489
Sales / Employee (USD)
138,523
Free-Float
98.56%
Free-Float capitalization (GBX)
4,162,404,404
Free-Float capitalization (USD)
5,518,161,504
Average Daily Capital Traded
32.88%
Indicators
Moving average 5 days
384.28
Moving average 20 days
379.52
Moving average 50 days
351.6
Moving average 100 days
310.75
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-9.15%
Price spread / (MMA100)
-19.70%
STIM
RSI 9 days
53.8
RSI 14 days
55.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +0.76% | +7.77% | -47.83% | 5.53B | |
| +0.06% | +0.52% | +21.14% | +37.07% | 27.86B | |
| +0.20% | -4.84% | -1.04% | +2.37% | 20.67B | |
| 0.00% | +1.28% | -41.86% | -35.29% | 10.24B | |
| 0.00% | +2.95% | +66.34% | +55.03% | 6.11B | |
| -1.39% | -0.67% | +6.05% | - | 5.3B | |
| -0.04% | -0.13% | - | - | 5.24B | |
| +0.12% | +0.60% | -27.76% | +54.16% | 4.06B | |
| -2.98% | +1.18% | +2.60% | +226.68% | 3.56B | |
| +1.00% | -1.54% | +10.57% | +3.48% | 2.96B | |
| Average | -0.25% | +0.14% | +4.87% | +36.96% | 9.15B | |
| Weighted average by Cap. | -0.06% | -1.04% | +6.34% | +22.58% |
Historical Quotes: WPP plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c5.Qt_bKEWV62rV6XNXfRIBoed8N51jClYpoe-sqXSXk0E.d-6-Yh2sjAyw3EEcMSJZy9YEe_8XRWF225af8AD1ywMHtb4QP9a-Ce2GSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:55 | 383.90 | 200 | 1,570,346 |
| 11:29:55 | 384.00 | 877 | 1,570,146 |
| 11:29:51 | 384.50 | 243 | 1,569,269 |
| 11:29:42 | 384.50 | 2 | 1,569,026 |
| 11:29:42 | 384.00 | 293 | 1,569,024 |
| 11:29:42 | 384.40 | 195 | 1,568,731 |
| 11:29:42 | 384.40 | 408 | 1,568,536 |
| 11:29:42 | 384.30 | 437 | 1,568,128 |
| 11:29:42 | 384.40 | 41 | 1,567,691 |
Price Extremes
| 1 week | 370.28 |  | 395.6 |
| 1 month | 354.3 | | 404.8 |
| Current year | 218.5 | | 412.6 |
| 1 year | 218.5 | | 412.6 |
| 3 years | 218.5 | | 903 |
| 5 years | 218.5 | | 1,231.5 |
| 10 years | 218.5 | | 1,928.07 |
Monthly variations
Annual variations
| 2026 | +14.67% | ||
| 2025 | -59.21% | ||
| 2024 | +9.88% | ||
| 2023 | -8.19% | ||
| 2022 | -26.74% | ||
| 2021 | +39.94% | ||
| 2020 | -24.99% | ||
| 2019 | +25.97% | ||
| 2018 | -36.87% | ||
| 2017 | -26.16% | ||
| 2016 | +16.19% | ||
| 2015 | +16.21% | ||
| 2014 | -2.54% | ||
| 2013 | +55.41% | ||
| 2012 | +31.46% | ||
| 2011 | -14.44% | ||
| 2010 | +29.53% | ||
| 2009 | +51.43% | ||
| 2008 | -37.79% | ||
| 2007 | -6.30% | ||
| 2006 | +9.78% | ||
| 2005 | +9.77% | ||
| 2004 | +4.47% | ||
| 2003 | +15.60% | ||
| 2002 | -37.57% | ||
| 2001 | -12.84% | ||
| 2000 | -11.11% | ||
| 1999 | +168.22% | ||
| 1998 | +35.71% | ||
| 1997 | +6.10% | ||
| 1996 | +54.88% | ||
| 1995 | +49.77% | ||
| 1994 | +23.03% | ||
| 1993 | +89.36% | ||
| 1992 | -6.00% |
- Stock Market
- Stocks
- WPP Stock
- Quotes WPP plc
Select your edition
All financial news and data tailored to specific country editions
