|
Market Closed -
London S.E.
11:35:01 2026-11-12 EST
|
5-day change | 1st Jan Change | ||
| 420.10 GBX | -0.10% |
|
+0.26% | +24.47% |
| 11-06 | European Equities Traded in the US as American Depositary Receipts Decline in Friday Trading | MT |
| 11-06 | Strong Jobs and Shaky Stocks |  |
Stock exchange
London S.E.
WPP 420.10 p
-0.10%
1.13B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WPP | 27.83USD | -0.36% | 2.84M $ | ||
CBOE
| WPP | 27.85USD | -0.18% | 148K $ | |
|
Deutsche Boerse AG
| 0WPA | 24.80EUR | -0.80% | 0 € | |
|
Boerse Muenchen
| 0WPA | 25.00EUR | 0.00% | 0 € | |
| WPP | 420.10GBX | -0.10% | 1.13B p | ||
|
CBOE
| WPP | 418.75GBX | -0.06% | 124M p | |
|
Tradegate
| 0WP | 4.990EUR | -1.38% | 5.3K € | |
|
OTC Markets
| WPPGF | 5.700USD | +0.88% | 3.42K $ | |
|
Deutsche Boerse AG
| 0WP | 4.940EUR | +0.61% | 0 € | |
|
Börse Stuttgart
| 0WP | 5.040EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 0WP | 5.020EUR | 0.00% | 0 € | |
|
Berne S.E.
| WPP | 4.636CHF | +1.53% | 0 CHF | |
| W1PP34 | 30.96BRL | +0.19% | 309.6 R$ |
Quotes 5-day view: WPP plc
Delayed Quote London S.E.
| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | GBX 419.00 | GBX 408.70 | GBX 413.20 | GBX 415.20 | GBX 420.50 |
| Volume | 4,295,382 | 5,439,695 | 5,305,847 | 3,193,949 | 5,041,854 |
| Change | -0.05% | -2.46% | +1.10% | +0.48% | +1.28% |
| Opening | GBX 422.80 | GBX 414.00 | GBX 409.50 | GBX 415.20 | GBX 419.90 |
| High | GBX 429.80 | GBX 415.40 | GBX 414.00 | GBX 421.50 | GBX 425.80 |
| Low | GBX 414.00 | GBX 397.80 | GBX 406.70 | GBX 413.30 | GBX 410.10 |
Performance
| 1 day | -0.71% | ||
| 1 week | +0.26% | ||
| Current month | +3.57% | ||
| 1 month | +10.96% | ||
| 3 months | +5.26% | ||
| 6 months | +61.89% | ||
| Current year | +24.47% | ||
| 1 year | +40.64% | ||
| 3 years | -40.02% | ||
| 5 years | -62.12% | ||
| 10 years | -74.74% |
Volumes
marketsDaily volume
2,682,766
Estimated daily volume
2,682,766
Avg. Volume 20 sessions
3,928,038
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
1,650,168,763.8
Avg. Volume 20 sessions USD
1,650,168,763.8
Record volume 1
89,496,010
Record volume 2
51,874,620
Record volume 3
46,708,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,552,004,731
Market Cap (USD)
6,024,756,444
Net sales (GBP)
10,176,000,000
Net sales (USD)
13,468,334,326
Number of employees
97,388
Sales / Employee (GBP)
104,489
Sales / Employee (USD)
138,296
Free-Float
98.57%
Free-Float capitalization (GBX)
4,540,413,835
Free-Float capitalization (USD)
6,009,415,439
Average Daily Capital Traded
36.25%
Indicators
Moving average 5 days
415.32
Moving average 20 days
403.4
Moving average 50 days
389.31
Moving average 100 days
354.75
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-15.56%
STIM
RSI 9 days
61.29
RSI 14 days
59.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +0.26% | +40.64% | -40.02% | 6.02B | |
| +0.57% | +0.29% | +19.93% | +50.76% | 28.98B | |
| -1.18% | +1.01% | +18.73% | +16.19% | 24.25B | |
| -1.66% | -2.38% | -31.67% | -22.75% | 11.72B | |
| +10.89% | +17.70% | +88.75% | +170.47% | 7.16B | |
| +1.52% | +4.71% | +84.46% | +65.11% | 6.52B | |
| +1.46% | +0.93% | +19.91% | -13.42% | 6.24B | |
| -5.94% | -0.23% | +39.54% | - | 6.21B | |
| -1.27% | +3.69% | - | - | 5.46B | |
| +0.47% | +7.27% | -15.08% | +89.38% | 4.23B | |
| Average | +0.41% | +2.90% | +29.47% | +39.47% | 11B | |
| Weighted average by Cap. | +0.18% | +1.88% | +23.65% | +34.64% |
Historical Quotes: WPP plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0832f97a032f4b.TccV5AMN_qT6mSrqKxI6riR580T9bXtlDIQCPKSgZR0.L_5NiFJ3zPOj-kfcR1FQ6XEvki2nFTYpW_BgaMjJJGUSpmOuU3fJzb7tEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:01 | 420.10 | 1,757,072 | 2,671,311 |
| 11:29:08 | 418.80 | 407 | 914,239 |
| 11:29:06 | 418.80 | 416 | 913,832 |
| 11:29:06 | 418.90 | 418 | 913,416 |
| 11:29:06 | 418.80 | 416 | 912,998 |
| 11:29:06 | 418.90 | 392 | 912,582 |
| 11:29:06 | 418.90 | 633 | 912,190 |
| 11:29:06 | 418.80 | 423 | 911,557 |
| 11:29:06 | 418.80 | 430 | 911,134 |
Price Extremes
| 1 week | 397.8 |  | 425.8 |
| 1 month | 379.2 | | 429.8 |
| Current year | 218.5 | | 429.8 |
| 1 year | 218.5 | | 429.8 |
| 3 years | 218.5 | | 903 |
| 5 years | 218.5 | | 1,231.5 |
| 10 years | 218.5 | | 1,928.07 |
Monthly variations
Annual variations
| 2026 | +24.59% | ||
| 2025 | -59.21% | ||
| 2024 | +9.88% | ||
| 2023 | -8.19% | ||
| 2022 | -26.74% | ||
| 2021 | +39.94% | ||
| 2020 | -24.99% | ||
| 2019 | +25.97% | ||
| 2018 | -36.87% | ||
| 2017 | -26.16% | ||
| 2016 | +16.19% | ||
| 2015 | +16.21% | ||
| 2014 | -2.54% | ||
| 2013 | +55.41% | ||
| 2012 | +31.46% | ||
| 2011 | -14.44% | ||
| 2010 | +29.53% | ||
| 2009 | +51.43% | ||
| 2008 | -37.79% | ||
| 2007 | -6.30% | ||
| 2006 | +9.78% | ||
| 2005 | +9.77% | ||
| 2004 | +4.47% | ||
| 2003 | +15.60% | ||
| 2002 | -37.57% | ||
| 2001 | -12.84% | ||
| 2000 | -11.11% | ||
| 1999 | +168.22% | ||
| 1998 | +35.71% | ||
| 1997 | +6.10% | ||
| 1996 | +54.88% | ||
| 1995 | +49.77% | ||
| 1994 | +23.03% | ||
| 1993 | +89.36% | ||
| 1992 | -6.00% |
- Stock Market
- Stocks
- WPP Stock
- Quotes WPP plc
Select your edition
All financial news and data tailored to specific country editions
