|
Market Closed -
London S.E.
11:35:20 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 412.70 GBX | +3.07% |
|
+6.94% | +22.28% |
| 12:03pm | FTSE forges ahead but banks stutter on tax threat | AN |
| 07:03am | Stocks edge up as banks weigh on FTSE 100 | AN |
Stock exchange
London S.E.
WPP 412.70 p
+3.07%
2.14B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WPP | 27.24USD | +0.29% | 28.24M $ | ||
CBOE
| WPP | 27.29USD | +0.44% | 1.4M $ | |
|
Deutsche Boerse AG
| 0WPA | 24.40EUR | +8.93% | 0 € | |
|
Boerse Muenchen
| 0WPA | 24.40EUR | +1.67% | 0 € | |
| WPP | 412.70GBX | +3.07% | 2.14B p | ||
|
CBOE
| WPP | 412.65GBX | +3.09% | 496M p | |
|
Tradegate
| 0WP | 4.840EUR | -0.21% | 48.35K € | |
|
Boerse Muenchen
| 0WP | 4.870EUR | +0.41% | 4K € | |
|
OTC Markets
| WPPGF | 4.960USD | -3.29% | 496 $ | |
|
Deutsche Boerse AG
| 0WP | 4.740EUR | +5.80% | 0 € | |
|
Börse Stuttgart
| 0WP | 4.840EUR | 0.00% | 0 € | |
|
Berne S.E.
| WPP | 4.400CHF | +2.21% | 0 CHF | |
| W1PP34 | 27.57BRL | +3.72% | 110.28 R$ |
Quotes 5-day view: WPP plc
Delayed Quote London S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | Today | |
|---|---|---|---|---|---|
| Last | GBX 378.60 | GBX 394.40 | GBX 388.60 | GBX 400.40 | GBX 412.70 |
| Volume | 3,068,812 | 4,686,263 | 5,269,822 | 2,977,787 | 5,385,621 |
| Change | -1.89% | +4.17% | -1.47% | +3.04% | +3.07% |
| Opening | GBX 385.50 | GBX 383.80 | GBX 393.70 | GBX 393.90 | GBX 405.20 |
| High | GBX 385.69 | GBX 397.90 | GBX 399.50 | GBX 402.00 | GBX 420.00 |
| Low | GBX 377.60 | GBX 379.20 | GBX 386.50 | GBX 387.60 | GBX 403.50 |
Performance
| 1 day | +3.13% | ||
| 1 week | +6.94% | ||
| Current month | +9.73% | ||
| 1 month | +8.26% | ||
| 3 months | +42.90% | ||
| 6 months | +53.79% | ||
| Current year | +22.28% | ||
| 1 year | +15.47% | ||
| 3 years | -43.08% | ||
| 5 years | -58.06% | ||
| 10 years | -77.14% |
Volumes
marketsDaily volume
5,196,203
Estimated daily volume
5,196,203
Avg. Volume 20 sessions
5,151,813
Daily volume ratio
1.01
Avg. Volume 20 sessions GBX
2,126,153,225.1
Avg. Volume 20 sessions USD
2,126,153,225.1
Record volume 1
89,496,010
Record volume 2
51,874,620
Record volume 3
46,708,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,289,741,466
Market Cap (USD)
5,722,707,399
Net sales (GBP)
10,176,000,000
Net sales (USD)
13,575,240,128
Number of employees
97,388
Sales / Employee (GBP)
104,489
Sales / Employee (USD)
139,393
Free-Float
98.57%
Free-Float capitalization (GBX)
4,278,818,378
Free-Float capitalization (USD)
5,708,135,510
Average Daily Capital Traded
49.56%
Indicators
Moving average 5 days
389.58
Moving average 20 days
383.08
Moving average 50 days
382.88
Moving average 100 days
329.92
Price spread / (MMA5)
-5.60%
Price spread / (MMA20)
-7.18%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-20.06%
STIM
RSI 9 days
54.76
RSI 14 days
54.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.07% | +6.94% | +15.47% | -43.08% | 5.72B | |
| -1.25% | +5.31% | +18.91% | +36.35% | 29.03B | |
| -0.20% | +4.89% | +3.90% | +5.52% | 22.15B | |
| -1.34% | +8.86% | -33.68% | -28.63% | 11.28B | |
| -3.97% | -1.58% | +87.07% | +119.34% | 6.62B | |
| +2.56% | +7.50% | +24.85% | -13.87% | 6.14B | |
| +0.86% | +5.12% | +69.80% | +65.24% | 6.11B | |
| -1.80% | +2.27% | +37.14% | - | 5.59B | |
| -2.17% | -1.46% | -26.58% | +78.85% | 4.11B | |
| +3.09% | +7.99% | -19.82% | +69.56% | 4.1B | |
| Average | -0.11% | +3.52% | +17.70% | +32.14% | 10.09B | |
| Weighted average by Cap. | -0.49% | +4.86% | +15.04% | +24.36% |
Historical Quotes: WPP plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
571d7c6fb3.SbD81ZB2Jwte67L6ADQOb0AXauG4aMltwj3XQnnBZiY.f9GvoKE-EkgSmMSveF1EHgx8WrTJGf0Xj1a9ACaSIBUK856k6Tl2fD-7_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:20 | 412.70 | 1,741,051 | 5,159,167 |
| 11:29:59 | 412.60 | 600 | 3,418,116 |
| 11:29:59 | 412.60 | 1,800 | 3,417,516 |
| 11:29:59 | 412.60 | 219 | 3,415,716 |
| 11:29:59 | 412.60 | 130 | 3,415,497 |
| 11:29:58 | 412.90 | 149 | 3,415,367 |
| 11:29:58 | 412.90 | 41 | 3,415,218 |
| 11:29:58 | 412.90 | 199 | 3,415,177 |
| 11:29:58 | 412.90 | 150 | 3,414,978 |
Price Extremes
| 1 week | 377.6 |  | 420 |
| 1 month | 362.4 | | 420 |
| Current year | 218.5 | | 420 |
| 1 year | 218.5 | | 420 |
| 3 years | 218.5 | | 903 |
| 5 years | 218.5 | | 1,231.5 |
| 10 years | 218.5 | | 1,928.07 |
Monthly variations
Annual variations
| 2026 | +22.28% | ||
| 2025 | -59.21% | ||
| 2024 | +9.88% | ||
| 2023 | -8.19% | ||
| 2022 | -26.74% | ||
| 2021 | +39.94% | ||
| 2020 | -24.99% | ||
| 2019 | +25.97% | ||
| 2018 | -36.87% | ||
| 2017 | -26.16% | ||
| 2016 | +16.19% | ||
| 2015 | +16.21% | ||
| 2014 | -2.54% | ||
| 2013 | +55.41% | ||
| 2012 | +31.46% | ||
| 2011 | -14.44% | ||
| 2010 | +29.53% | ||
| 2009 | +51.43% | ||
| 2008 | -37.79% | ||
| 2007 | -6.30% | ||
| 2006 | +9.78% | ||
| 2005 | +9.77% | ||
| 2004 | +4.47% | ||
| 2003 | +15.60% | ||
| 2002 | -37.57% | ||
| 2001 | -12.84% | ||
| 2000 | -11.11% | ||
| 1999 | +168.22% | ||
| 1998 | +35.71% | ||
| 1997 | +6.10% | ||
| 1996 | +54.88% | ||
| 1995 | +49.77% | ||
| 1994 | +23.03% | ||
| 1993 | +89.36% | ||
| 1992 | -6.00% |
- Stock Market
- Stocks
- WPP Stock
- Quotes WPP plc
Select your edition
All financial news and data tailored to specific country editions
