|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 391.75 GBX | +0.22% |
|
+28.63% | +16.21% |
| 08-10 | European stocks pause near record high; Middle East, economic data in focus | RE |
| 08-10 | European Equities Traded in the US as American Depositary Receipts Edge Higher in Monday Trading | MT |
Quotes 5-day view: WPP plc
Delayed Quote London S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | GBX 307.10 | GBX 395.00 | GBX 411.40 | GBX 390.90 | GBX 392.20 |
| Volume | 5,448,445 | 22,322,821 | 12,148,851 | 10,238,643 | 837,814 |
| Change | +0.72% | +28.62% | +4.15% | -4.98% | +0.22% |
| Opening | GBX 304.60 | GBX 344.00 | GBX 380.00 | GBX 412.00 | GBX 397.90 |
| High | GBX 319.60 | GBX 400.00 | GBX 411.40 | GBX 412.60 | GBX 398.20 |
| Low | GBX 300.90 | GBX 343.70 | GBX 379.70 | GBX 380.30 | GBX 388.17 |
Performance
| 1 day | +0.22% | ||
| 1 week | +28.63% | ||
| Current month | +31.30% | ||
| 1 month | +38.64% | ||
| 3 months | +45.21% | ||
| 6 months | +46.34% | ||
| Current year | +16.21% | ||
| 1 year | +7.45% | ||
| 3 years | -49.69% | ||
| 5 years | -60.34% | ||
| 10 years | -77.97% |
Volumes
marketsDaily volume
837,814
Estimated daily volume
1,272,629
Avg. Volume 20 sessions
362
Daily volume ratio
3,515.55
Avg. Volume 20 sessions GBX
141,813.5
Avg. Volume 20 sessions USD
141,813.5
Record volume 1
89,496,010
Record volume 2
51,874,620
Record volume 3
46,708,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,215,952,399
Market Cap (USD)
5,700,776,698
Net sales (GBP)
10,176,000,000
Net sales (USD)
13,759,904,806
Number of employees
97,388
Sales / Employee (GBP)
104,489
Sales / Employee (USD)
141,290
Free-Float
98.57 %
Free-Float capitalization (GBX)
4,205,054,123
Free-Float capitalization (USD)
5,686,040,137
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
361.86
Moving average 20 days
361.86
Moving average 50 days
361.86
Moving average 100 days
361.86
Price spread / (MMA5)
-7.63%
Price spread / (MMA20)
-7.63%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
-7.63%
STIM
RSI 9 days
361.86
RSI 14 days
361.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +28.63% | +7.45% | -49.69% | 5.7B | |
| -0.59% | +3.97% | +26.31% | +34.24% | 28.44B | |
| -0.69% | +6.79% | +16.05% | +6.05% | 23.22B | |
| +2.92% | -0.94% | -32.53% | -28.71% | 11.32B | |
| -6.40% | -7.48% | - | - | 7.41B | |
| -1.75% | -5.31% | +59.19% | +39.24% | 5.89B | |
| -16.68% | -14.71% | -21.84% | +37.01% | 3.99B | |
| -2.06% | +23.71% | +7.74% | +202.25% | 3.47B | |
| 0.00% | +1.04% | -34.93% | - | 3.45B | |
| +0.32% | -3.41% | +3.92% | -16.15% | 2.82B | |
| Average | -2.47% | +391.44% | +3.49% | +28.03% | 9.57B | |
| Weighted average by Cap. | -1.35% | +219.76% | +11.04% | +18.17% |
Historical Quotes: WPP plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee94f78d017f840d13be700f96f6d.fDsao_cAhuevbz_y4ybsQvvEIHJlVf0F-G-3u4mxbcs.LmtykrlVzIX3NlGRgnadLaS0VSI8NIx2qAbyi-7JDKgKQn7AuVPr0Mgceg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:34:00 | 392.20 | 199 | 824,362 |
| 08:34:00 | 392.20 | 162 | 824,163 |
| 08:34:00 | 392.20 | 164 | 824,001 |
| 08:33:15 | 392.40 | 138 | 823,837 |
| 08:32:27 | 392.40 | 17 | 823,699 |
| 08:32:27 | 392.40 | 54 | 823,682 |
| 08:32:27 | 392.40 | 168 | 823,628 |
| 08:32:27 | 392.40 | 168 | 823,460 |
| 08:32:10 | 392.30 | 234 | 823,292 |
| 08:32:10 | 392.30 | 93 | 823,058 |
Course Extremes
| 1 week | 300.9 |  | 412.6 |
| 1 month | 266.1 | | 412.6 |
| Current year | 218.5 | | 412.6 |
| 1 year | 218.5 | | 412.6 |
| 3 years | 218.5 | | 903 |
| 5 years | 218.5 | | 1,231.5 |
| 10 years | 218.5 | | 1,928.07 |
Monthly variations
Annual variations
| 2026 | +15.82% | ||
| 2025 | -59.21% | ||
| 2024 | +9.88% | ||
| 2023 | -8.19% | ||
| 2022 | -26.74% | ||
| 2021 | +39.94% | ||
| 2020 | -24.99% | ||
| 2019 | +25.97% | ||
| 2018 | -36.87% | ||
| 2017 | -26.16% | ||
| 2016 | +16.19% | ||
| 2015 | +16.21% | ||
| 2014 | -2.54% | ||
| 2013 | +55.41% | ||
| 2012 | +31.46% | ||
| 2011 | -14.44% | ||
| 2010 | +29.53% | ||
| 2009 | +51.43% | ||
| 2008 | -37.79% | ||
| 2007 | -6.30% | ||
| 2006 | +9.78% | ||
| 2005 | +9.77% | ||
| 2004 | +4.47% | ||
| 2003 | +15.60% | ||
| 2002 | -37.57% | ||
| 2001 | -12.84% | ||
| 2000 | -11.11% | ||
| 1999 | +168.22% | ||
| 1998 | +35.71% | ||
| 1997 | +6.10% | ||
| 1996 | +54.88% | ||
| 1995 | +49.77% | ||
| 1994 | +23.03% | ||
| 1993 | +89.36% | ||
| 1992 | -6.00% |
- Stock Market
- Stocks
- WPP Stock
- Quotes WPP plc
Select your edition
All financial news and data tailored to specific country editions
