Quotes WPP plc

Equities

WPP

JE00B8KF9B49

Advertising & Marketing

Real-time Estimate Cboe Europe Other stock markets 09:06:36 2025-12-08 EST			5-day change	1st Jan Change
293.20 ^GBX	-0.71%		-1.87%	-64.57%

07:02pm	Global ad revenue to rise 8.8% to $1.14 trillion in 2025, WPP Media says	RE
12-05	European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading	MT

Quotes 5-day view: WPP plc

Delayed Quote London S.E.

	2025-12-02	2025-12-03	2025-12-04	2025-12-05	2025-12-08
Last	289.20 p	286.30 p	290.90 p	295.30 p	293.12 p
Volume	6,021,309	8,056,166	4,800,214	5,371,390	609,055
Change	-3.18%	-1.00%	+1.61%	+1.51%	-0.71%
Opening	295.30 p	288.80 p	288.40 p	290.60 p	296.20 p
High	299.40 p	290.97 p	294.20 p	300.80 p	297.91 p
Low	288.80 p	283.00 p	286.50 p	290.50 p	291.90 p

Performance

1 day	-0.71%
1 week	-1.87%
Current month	-3.52%
1 month	+2.17%
3 months	-26.92%
6 months	-46.06%
Current year	-64.57%
1 year	-67.12%
3 years	-64.85%
5 years	-61.79%
10 years	-80.64%

Volumes

markets

Daily volume

609,055

Estimated daily volume

883,400

Avg. Volume 20 sessions

10,152,347

Daily volume ratio

0.09

Avg. Volume 20 sessions GBX

2,976,668,140.4

Avg. Volume 20 sessions USD

2,976,668,140.4

Record volume 1

89,496,010

Record volume 2

51,874,620

Record volume 3

46,708,030

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (GBX)

3,168,565,211

Capitalization (USD)

4,221,601,486

Net sales (GBP)

11,359,000,000

Net sales (USD)

15,134,033,255

Number of employees

104,000

Sales / Employee (GBP)

109,221

Sales / Employee (USD)

145,520

Free-Float

94.25 %

Free-Float capitalization (GBX)

3,177,840,599

Free-Float capitalization (USD)

4,233,959,442

Average Daily Capital Traded

93.94%

Indicators

Moving average 5 days

292.08

Moving average 20 days

298.38

Moving average 50 days

324.97

Moving average 100 days

358.02

Price spread / (MMA5)

-0.38%

Price spread / (MMA20)

+1.77%

Price spread / (MMA50)

+10.83%

Price spread / (MMA100)

+22.11%

STIM

RSI 9 days

41.28

RSI 14 days

41.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
WPP PLC	-0.71%	-1.87%	-67.12%	-64.85%	4.22B
PUBLICIS GROUPE S.A.	+1.09%	+3.79%	-16.83%	+43.83%	25.16B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	-0.42%	-2.18%	+2.28%	+11.99%	14.69B
OMNICOM GROUP., INC.	+4.66%	+2.54%	-28.99%	-2.95%	14.17B
QMMM HOLDINGS LIMITED	+19.40%	-.--%	+13,561.33%	-	6.83B
NIQ GLOBAL INTELLIGENCE PLC	+2.95%	+0.06%	-	-	4.64B
CYBERAGENT, INC.	-1.07%	-2.76%	+23.28%	+11.98%	4.41B
JCDECAUX SE	-0.32%	+1.04%	+3.74%	-11.40%	3.87B
PEOPLE.CN CO., LTD	+0.62%	-6.63%	-23.52%	+17.88%	3.06B
HAKUHODO DY HOLDINGS INC	+2.47%	-0.98%	-4.48%	-11.80%	2.65B
Average	+2.87%	-0.95%	+1,494.41%	-0.66%	8.37B
Weighted average by Cap.	+2.78%	+0.14%	+1,158.47%	+13.78%

See all sector performances

Historical Quotes: WPP plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

487cae069ff1c77db.sGTOlYrOWu45joxoiArf8VhTcyhM_k9RE7KwWHOEsAU.6lGo9sy-L7Fx-MYb53-bwjceSxsFtRg7QuiDPSDWxV3HD_3zs4YfrU7sxQ

Date	Price	Volume	Daily volume
08:51:02	293.12	8,532	609,055
08:50:26	293.20	486	600,523
08:49:26	293.50	1,488	600,037
08:47:51	293.60	923	598,549
08:47:44	293.79	1,644	597,626
08:46:57	293.60	707	595,982
08:45:57	293.50	480	595,275
08:45:57	293.50	389	594,795
08:44:02	293.40	979	594,406
08:44:02	293.40	112	593,427

Chart

Duration

Period

More charts

Course Extremes

1 week	283	300.8
1 month	277.2	325.18
Current year	266.1	836.4
1 year	266.1	903
3 years	266.1	1,082
5 years	266.1	1,231.5
10 years	266.1	1,928.07

Monthly variations

Annual variations

2025	-64.31%
2024	+9.88%
2023	-8.19%
2022	-26.74%
2021	+39.94%
2020	-24.99%
2019	+25.97%
2018	-36.87%
2017	-26.16%
2016	+16.19%
2015	+16.21%
2014	-2.54%
2013	+55.41%
2012	+31.46%
2011	-14.44%
2010	+29.53%
2009	+51.43%
2008	-37.79%
2007	-6.30%
2006	+9.78%
2005	+9.77%
2004	+4.47%
2003	+15.60%
2002	-37.57%
2001	-12.84%
2000	-11.11%
1999	+168.22%
1998	+35.71%
1997	+6.10%
1996	+54.88%
1995	+49.77%
1994	+23.03%
1993	+89.36%
1992	-6.00%