|
End-of-day quote
Taiwan S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 234.00 TWD | +0.21% |
|
-1.47% | +7.83% |
| 08-07 | Wowprime Corp Gets Board Nod to Repurchase 1.5 Million Shares | MT |
| 08-06 | Wowprime Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
2727 234.00 NT$
+0.21%
58.02M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2727 | 234.00TWD | +0.21% | 58.02M NT$ |
Quotes 5-day view: Wowprime Corp.
End-of-day quote Taiwan S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | NT$235.50 | NT$237.00 | NT$235.00 | NT$233.50 | NT$234.00 |
| Volume | 287,983 | 160,257 | 241,327 | 174,893 | 247,967 |
| Change | -0.84% | +0.64% | -0.84% | -0.64% | +0.21% |
| Opening | NT$237.50 | NT$235.50 | NT$236.50 | NT$233.50 | NT$233.00 |
| High | NT$237.50 | NT$237.50 | NT$238.00 | NT$234.00 | NT$234.00 |
| Low | NT$234.00 | NT$235.00 | NT$234.00 | NT$232.50 | NT$231.50 |
Performance
| 1 day | +0.21% | ||
| 1 week | -1.47% | ||
| Current month | -0.21% | ||
| 1 month | +2.18% | ||
| 3 months | +0.43% | ||
| 6 months | +6.85% | ||
| Current year | +7.83% | ||
| 1 year | +6.61% | ||
| 3 years | -6.44% | ||
| 5 years | +78.05% | ||
| 10 years | +84.44% |
Volumes
marketsDaily volume
247,967
Avg. Volume 20 sessions
352,739
Avg. Volume 20 sessions TWD
82,540,926
Avg. Volume 20 sessions USD
2,609,779
Record volume 1
12,663,942
Record volume 2
12,207,246
Record volume 3
11,735,377
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
19,389,031,508
Market Cap (USD)
612,298,096
Net sales (TWD)
23,452,508,000
Net sales (USD)
740,621,108
Free-Float
83.4 %
Free-Float capitalization (TWD)
16,186,039,508
Free-Float capitalization (USD)
511,148,851
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
235
Moving average 20 days
233.03
Moving average 50 days
235.03
Moving average 100 days
234.19
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+0.08%
RSI 9 days
50.5
RSI 14 days
50.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -1.47% | +6.61% | -6.44% | 612M | |
| +0.55% | +0.72% | +22.29% | +8.77% | 123B | |
| +0.52% | -0.91% | -9.67% | +20.44% | 52.11B | |
| +2.13% | -2.69% | +4.20% | +38.38% | 24.48B | |
| +2.43% | +4.53% | +28.69% | +69.25% | 11.74B | |
| -7.11% | -9.03% | -51.00% | - | 10.25B | |
| -0.85% | +3.73% | +13.74% | -41.17% | 9.88B | |
| -1.94% | +5.92% | -11.82% | -44.73% | 8.65B | |
| +3.24% | +7.95% | +40.49% | +349.53% | 8.51B | |
| +5.56% | +6.66% | +17.49% | - | 8.07B | |
| Average | +0.47% | +1.82% | +6.10% | +49.26% | 25.72B | |
| Weighted average by Cap. | +0.58% | +1.68% | +10.41% | +25.42% |
Historical Quotes: Wowprime Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 231.5 |  | 238 |
| 1 month | 221 | | 244 |
| Current year | 210.5 | | 253 |
| 1 year | 209 | | 253 |
| 3 years | 182.5 | | 272 |
| 5 years | 90.95 | | 340.15 |
| 10 years | 45.02 | | 340.15 |
Monthly variations
Annual variations
| 2026 | +7.83% | ||
| 2025 | -8.25% | ||
| 2024 | -5.21% | ||
| 2023 | +63.29% | ||
| 2022 | +24.44% | ||
| 2021 | +6.30% | ||
| 2020 | +59.55% | ||
| 2019 | +1.14% | ||
| 2018 | -41.27% | ||
| 2017 | +1.90% | ||
| 2016 | -18.58% | ||
| 2015 | -45.53% | ||
| 2014 | -38.30% | ||
| 2013 | +31.84% | ||
| 2012 | +12.69% | ||
| 2011 | -18.56% |
- Stock Market
- Stocks
- 2727 Stock
- Quotes Wowprime Corp.
Select your edition
All financial news and data tailored to specific country editions
