|
End-of-day quote
Taiwan S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 232.50 TWD | -1.27% |
|
-1.90% | +7.14% |
| 08-07 | Wowprime Corp Gets Board Nod to Repurchase 1.5 Million Shares | MT |
| 08-06 | Wowprime Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
2727 232.50 NT$
-1.27%
57.54M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2727 | 232.50TWD | -1.27% | 57.54M NT$ |
Quotes 5-day view: Wowprime Corp.
End-of-day quote Taiwan S.E.| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | NT$235.00 | NT$233.50 | NT$234.00 | NT$235.50 | NT$232.50 |
| Volume | 241,327 | 174,893 | 247,967 | 264,933 | 247,479 |
| Change | -0.84% | -0.64% | +0.21% | +0.64% | -1.27% |
| Opening | NT$236.50 | NT$233.50 | NT$233.00 | NT$234.00 | NT$234.50 |
| High | NT$238.00 | NT$234.00 | NT$234.00 | NT$235.50 | NT$235.00 |
| Low | NT$234.00 | NT$232.50 | NT$231.50 | NT$233.00 | NT$232.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | -1.90% | ||
| Current month | -1.27% | ||
| 1 month | -0.85% | ||
| 3 months | -1.48% | ||
| 6 months | +6.16% | ||
| Current year | +7.14% | ||
| 1 year | +5.68% | ||
| 3 years | -9.83% | ||
| 5 years | +75.70% | ||
| 10 years | +87.28% |
Volumes
marketsDaily volume
247,479
Avg. Volume 20 sessions
278,582
Avg. Volume 20 sessions TWD
64,770,315
Avg. Volume 20 sessions USD
2,037,738.88
Record volume 1
12,663,942
Record volume 2
12,207,246
Record volume 3
11,735,377
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
19,264,742,847
Market Cap (USD)
607,912,365
Net sales (TWD)
23,452,508,000
Net sales (USD)
740,060,208
Free-Float
83.4 %
Free-Float capitalization (TWD)
16,082,282,846
Free-Float capitalization (USD)
507,487,625
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
234.1
Moving average 20 days
233.7
Moving average 50 days
234.53
Moving average 100 days
234.3
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+0.77%
RSI 9 days
45.96
RSI 14 days
48.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -1.90% | +5.68% | -9.83% | 608M | |
| -0.09% | +0.37% | +20.37% | +8.32% | 121B | |
| -1.25% | +1.26% | -10.15% | +20.08% | 52.45B | |
| +0.61% | -2.20% | +4.17% | +38.57% | 24.48B | |
| -0.95% | -2.75% | +23.45% | +62.42% | 11.33B | |
| -0.57% | -16.25% | -48.67% | - | 10.13B | |
| -0.17% | +1.48% | +13.20% | -41.93% | 9.87B | |
| -0.66% | +4.97% | +47.53% | +325.46% | 8.58B | |
| -0.43% | -6.37% | -15.85% | -48.10% | 8.19B | |
| -1.71% | +1.19% | +22.03% | - | 7.83B | |
| Average | -0.60% | -0.69% | +6.18% | +44.37% | 25.44B | |
| Weighted average by Cap. | -0.41% | -0.25% | +9.39% | +24.05% |
Historical Quotes: Wowprime Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 231.5 |  | 235.5 |
| 1 month | 221 | | 244 |
| Current year | 210.5 | | 253 |
| 1 year | 209 | | 253 |
| 3 years | 182.5 | | 272 |
| 5 years | 90.95 | | 340.15 |
| 10 years | 45.02 | | 340.15 |
Monthly variations
Annual variations
| 2026 | +7.14% | ||
| 2025 | -8.25% | ||
| 2024 | -5.21% | ||
| 2023 | +63.29% | ||
| 2022 | +24.44% | ||
| 2021 | +6.30% | ||
| 2020 | +59.55% | ||
| 2019 | +1.14% | ||
| 2018 | -41.27% | ||
| 2017 | +1.90% | ||
| 2016 | -18.58% | ||
| 2015 | -45.53% | ||
| 2014 | -38.30% | ||
| 2013 | +31.84% | ||
| 2012 | +12.69% | ||
| 2011 | -18.56% |
- Stock Market
- Stocks
- 2727 Stock
- Quotes Wowprime Corp.
Select your edition
All financial news and data tailored to specific country editions
