|
End-of-day quote
Taiwan S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 232.50 TWD | -1.27% |
|
-1.27% | +7.14% |
| 08-07 | Wowprime Corp Gets Board Nod to Repurchase 1.5 Million Shares | MT |
| 08-06 | Wowprime Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
2727 232.50 NT$
-1.27%
57.54M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2727 | 232.50TWD | -1.27% | 57.54M NT$ |
Quotes 5-day view: Wowprime Corp.
End-of-day quote Taiwan S.E.| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | NT$235.00 | NT$233.50 | NT$234.00 | NT$235.50 | NT$232.50 |
| Volume | 241,327 | 174,893 | 247,967 | 264,933 | 247,479 |
| Change | -0.84% | -0.64% | +0.21% | +0.64% | -1.27% |
| Opening | NT$236.50 | NT$233.50 | NT$233.00 | NT$234.00 | NT$234.50 |
| High | NT$238.00 | NT$234.00 | NT$234.00 | NT$235.50 | NT$235.00 |
| Low | NT$234.00 | NT$232.50 | NT$231.50 | NT$233.00 | NT$232.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | -1.27% | ||
| Current month | -1.27% | ||
| 1 month | -0.85% | ||
| 3 months | -0.21% | ||
| 6 months | +6.16% | ||
| Current year | +7.14% | ||
| 1 year | +5.92% | ||
| 3 years | -8.04% | ||
| 5 years | +75.70% | ||
| 10 years | +85.92% |
Volumes
marketsDaily volume
247,479
Avg. Volume 20 sessions
278,582
Avg. Volume 20 sessions TWD
64,770,315
Avg. Volume 20 sessions USD
2,043,827.29
Record volume 1
12,663,942
Record volume 2
12,207,246
Record volume 3
11,735,377
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
19,500,827,856
Market Cap (USD)
615,348,623
Net sales (TWD)
23,452,508,000
Net sales (USD)
740,043,890
Free-Float
83.4 %
Free-Float capitalization (TWD)
16,279,367,537
Free-Float capitalization (USD)
513,695,443
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
234.1
Moving average 20 days
233.7
Moving average 50 days
234.53
Moving average 100 days
234.3
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+0.77%
RSI 9 days
45.96
RSI 14 days
48.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -1.27% | +5.92% | -8.04% | 615M | |
| -0.09% | -1.25% | +20.37% | +8.94% | 121B | |
| +0.65% | -1.53% | -9.08% | +22.14% | 52.11B | |
| +0.61% | -4.43% | +4.17% | +38.61% | 24.33B | |
| -1.70% | -1.02% | +24.29% | +68.80% | 11.55B | |
| -0.29% | -16.59% | -51.55% | - | 10.16B | |
| +0.86% | +2.46% | +13.84% | -41.02% | 9.81B | |
| +2.63% | +8.32% | +41.67% | +336.34% | 8.37B | |
| -1.87% | +2.77% | -16.46% | -46.04% | 8.35B | |
| -1.15% | +3.28% | +13.96% | - | 7.92B | |
| Average | -0.24% | -0.75% | +4.71% | +47.47% | 25.43B | |
| Weighted average by Cap. | -0.28% | -1.30% | +9.09% | +25.38% |
Historical Quotes: Wowprime Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 231.5 |  | 238 |
| 1 month | 221 | | 244 |
| Current year | 210.5 | | 253 |
| 1 year | 209 | | 253 |
| 3 years | 182.5 | | 272 |
| 5 years | 90.95 | | 340.15 |
| 10 years | 45.02 | | 340.15 |
Monthly variations
Annual variations
| 2026 | +7.14% | ||
| 2025 | -8.25% | ||
| 2024 | -5.21% | ||
| 2023 | +63.29% | ||
| 2022 | +24.44% | ||
| 2021 | +6.30% | ||
| 2020 | +59.55% | ||
| 2019 | +1.14% | ||
| 2018 | -41.27% | ||
| 2017 | +1.90% | ||
| 2016 | -18.58% | ||
| 2015 | -45.53% | ||
| 2014 | -38.30% | ||
| 2013 | +31.84% | ||
| 2012 | +12.69% | ||
| 2011 | -18.56% |
- Stock Market
- Stocks
- 2727 Stock
- Quotes Wowprime Corp.
Select your edition
All financial news and data tailored to specific country editions
