|
End-of-day quote
Taiwan S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 237.00 TWD | +0.64% |
|
+1.94% | +9.22% |
| 08-07 | Wowprime Corp Gets Board Nod to Repurchase 1.5 Million Shares | MT |
| 08-06 | Wowprime Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
2727 237.00 NT$
+0.64%
37.98M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2727 | 237.00TWD | +0.64% | 37.98M NT$ |
Quotes 5-day view: Wowprime Corp.
End-of-day quote Taiwan S.E.| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | NT$234.00 | NT$237.00 | NT$237.50 | NT$235.50 | NT$237.00 |
| Volume | 282,486 | 354,556 | 304,729 | 287,983 | 160,257 |
| Change | +0.65% | +1.28% | +0.21% | -0.84% | +0.64% |
| Opening | NT$232.50 | NT$234.50 | NT$234.00 | NT$237.50 | NT$235.50 |
| High | NT$234.00 | NT$237.50 | NT$239.00 | NT$237.50 | NT$237.50 |
| Low | NT$230.50 | NT$234.50 | NT$234.00 | NT$234.00 | NT$235.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | +1.94% | ||
| Current month | +1.07% | ||
| 1 month | +7.48% | ||
| 3 months | +3.27% | ||
| 6 months | +8.97% | ||
| Current year | +9.22% | ||
| 1 year | +8.97% | ||
| 3 years | -7.26% | ||
| 5 years | +79.10% | ||
| 10 years | +92.31% |
Volumes
marketsDaily volume
160,257
Avg. Volume 20 sessions
483,204
Avg. Volume 20 sessions TWD
114,519,348
Avg. Volume 20 sessions USD
3,602,778.69
Record volume 1
12,663,942
Record volume 2
12,207,246
Record volume 3
11,735,377
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
19,637,608,838
Market Cap (USD)
615,560,430
Net sales (TWD)
23,452,508,000
Net sales (USD)
735,142,248
Free-Float
83.4 %
Free-Float capitalization (TWD)
16,393,552,837
Free-Float capitalization (USD)
513,872,260
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
236.2
Moving average 20 days
232.68
Moving average 50 days
235.62
Moving average 100 days
234.04
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-1.25%
RSI 9 days
58.69
RSI 14 days
55.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +1.94% | +8.97% | -7.26% | 616M | |
| -1.61% | -0.24% | +23.25% | +10.77% | 121B | |
| -1.33% | -3.15% | -11.47% | +19.70% | 52.37B | |
| -2.28% | +0.71% | +7.39% | +41.30% | 25.03B | |
| +0.32% | +12.69% | -48.85% | - | 12B | |
| +1.03% | +2.79% | +23.16% | +69.10% | 11.48B | |
| +0.26% | +1.96% | +9.48% | -42.57% | 9.7B | |
| -3.67% | +1.54% | +5.87% | +66.48% | 8.09B | |
| +7.36% | +6.71% | -15.34% | -42.76% | 8.11B | |
| +0.37% | +0.99% | +35.08% | +348.84% | 8.13B | |
| Average | +0.28% | +1.05% | +3.75% | +51.51% | 25.61B | |
| Weighted average by Cap. | -0.24% | -0.06% | +9.26% | +27.71% |
Historical Quotes: Wowprime Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 234 |  | 239 |
| 1 month | 221 | | 244 |
| Current year | 210.5 | | 253 |
| 1 year | 209 | | 253 |
| 3 years | 182.5 | | 272 |
| 5 years | 90.95 | | 340.15 |
| 10 years | 45.02 | | 340.15 |
Monthly variations
Annual variations
| 2026 | +9.22% | ||
| 2025 | -8.25% | ||
| 2024 | -5.21% | ||
| 2023 | +63.29% | ||
| 2022 | +24.44% | ||
| 2021 | +6.30% | ||
| 2020 | +59.55% | ||
| 2019 | +1.14% | ||
| 2018 | -41.27% | ||
| 2017 | +1.90% | ||
| 2016 | -18.58% | ||
| 2015 | -45.53% | ||
| 2014 | -38.30% | ||
| 2013 | +31.84% | ||
| 2012 | +12.69% | ||
| 2011 | -18.56% |
- Stock Market
- Stocks
- 2727 Stock
- Quotes Wowprime Corp.
Select your edition
All financial news and data tailored to specific country editions
