|
End-of-day quote
Taiwan S.E.
2026-09-03
|
5-day change | 1st Jan Change | ||
| 231.50 TWD | -1.28% |
|
-1.49% | +6.68% |
| 08-07 | Wowprime Corp Gets Board Nod to Repurchase 1.5 Million Shares | MT |
| 08-06 | Wowprime Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
2727 231.50 NT$
-1.28%
40.39M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2727 | 231.50TWD | -1.28% | 40.39M NT$ |
Quotes 5-day view: Wowprime Corp.
End-of-day quote Taiwan S.E.| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | Today | |
|---|---|---|---|---|---|
| Last | NT$234.00 | NT$235.50 | NT$232.50 | NT$234.50 | NT$231.50 |
| Volume | 247,967 | 264,933 | 247,479 | 183,447 | 174,453 |
| Change | +0.21% | +0.64% | -1.27% | +0.86% | -1.28% |
| Opening | NT$233.00 | NT$234.00 | NT$234.50 | NT$232.00 | NT$234.50 |
| High | NT$234.00 | NT$235.50 | NT$235.00 | NT$234.50 | NT$234.50 |
| Low | NT$231.50 | NT$233.00 | NT$232.00 | NT$232.00 | NT$231.50 |
Performance
| 1 day | -1.28% | ||
| 1 week | -1.49% | ||
| Current month | -1.70% | ||
| 1 month | -1.28% | ||
| 3 months | -2.53% | ||
| 6 months | +5.47% | ||
| Current year | +6.68% | ||
| 1 year | +4.99% | ||
| 3 years | -10.22% | ||
| 5 years | +76.76% | ||
| 10 years | +89.95% |
Volumes
marketsDaily volume
174,453
Avg. Volume 20 sessions
248,799
Avg. Volume 20 sessions TWD
57,596,968.5
Avg. Volume 20 sessions USD
1,817,990.71
Record volume 1
12,663,942
Record volume 2
12,207,246
Record volume 3
11,735,377
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
19,409,051,105
Market Cap (USD)
611,713,294
Net sales (TWD)
23,452,508,000
Net sales (USD)
739,150,556
Free-Float
83.4 %
Free-Float capitalization (TWD)
16,202,751,946
Free-Float capitalization (USD)
510,660,656
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
233.6
Moving average 20 days
234.6
Moving average 50 days
233.99
Moving average 100 days
234.43
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+1.27%
RSI 9 days
43.83
RSI 14 days
46.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | -1.49% | +4.99% | -10.22% | 612M | |
| -0.25% | -0.78% | +21.97% | +9.89% | 122B | |
| +1.45% | +1.21% | -9.13% | +21.65% | 51.72B | |
| -0.35% | +3.85% | +5.27% | +45.49% | 24.98B | |
| +2.87% | +0.04% | +27.00% | +71.81% | 11.32B | |
| -0.96% | -16.98% | -49.11% | - | 10.09B | |
| +0.95% | -0.68% | +12.30% | -41.78% | 9.79B | |
| -1.45% | +3.45% | +45.39% | +329.49% | 8.59B | |
| -1.39% | -7.18% | -16.58% | -46.74% | 8.2B | |
| -0.87% | +0.08% | +20.69% | - | 7.71B | |
| Average | -0.11% | -1.91% | +6.28% | +47.45% | 25.47B | |
| Weighted average by Cap. | +0.17% | -1.22% | +10.52% | +26.63% |
Historical Quotes: Wowprime Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 231.5 |  | 235.5 |
| 1 month | 221 | | 244 |
| Current year | 210.5 | | 253 |
| 1 year | 209 | | 253 |
| 3 years | 182.5 | | 272 |
| 5 years | 90.95 | | 340.15 |
| 10 years | 45.02 | | 340.15 |
Monthly variations
Annual variations
| 2026 | +6.68% | ||
| 2025 | -8.25% | ||
| 2024 | -5.21% | ||
| 2023 | +63.29% | ||
| 2022 | +24.44% | ||
| 2021 | +6.30% | ||
| 2020 | +59.55% | ||
| 2019 | +1.14% | ||
| 2018 | -41.27% | ||
| 2017 | +1.90% | ||
| 2016 | -18.58% | ||
| 2015 | -45.53% | ||
| 2014 | -38.30% | ||
| 2013 | +31.84% | ||
| 2012 | +12.69% | ||
| 2011 | -18.56% |
- Stock Market
- Stocks
- 2727 Stock
- Quotes Wowprime Corp.
Select your edition
All financial news and data tailored to specific country editions
