|
End-of-day quote
Thailand S.E.
2026-08-17
|
5-day change | 1st Jan Change | ||
| 0.0800 THB | +14.29% |
|
0.00% | -52.94% |
| 07-20 | X Bioscience Reports Higher Impairment Charges in Q1 | MT |
| 07-16 | X Bioscience Public Company Limited Announces CEO Changes | CI |
Stock exchange
Quotes 5-day view: Wow Factor
End-of-day quote Thailand S.E.| 2026-08-10 | 2026-08-11 | 2026-08-13 | 2026-08-14 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.0800 | THB 0.0700 | THB 0.0800 | THB 0.0700 | THB 0.0800 |
| Volume | 1,144,000 | 13,943,200 | 5,222,300 | 513,900 | 3,625,700 |
| Change | 0.00% | -12.50% | +14.29% | -12.50% | +14.29% |
| Opening | THB 0.0800 | THB 0.0800 | THB 0.0700 | THB 0.0800 | THB 0.0700 |
| High | THB 0.0800 | THB 0.0800 | THB 0.0800 | THB 0.0800 | THB 0.0800 |
| Low | THB 0.0700 | THB 0.0700 | THB 0.0700 | THB 0.0700 | THB 0.0700 |
Performance
| 1 day | +14.29% | ||
| 1 month | -11.11% | ||
| 3 months | -11.11% | ||
| 6 months | +14.29% | ||
| Current year | -52.94% | ||
| 1 year | -94.56% | ||
| 3 years | -98.39% | ||
| 5 years | -99.70% | ||
| 10 years | -99.92% |
Volumes
marketsDaily volume
3,625,700
Avg. Volume 20 sessions
3,543,453
Avg. Volume 20 sessions THB
283,476.24
Avg. Volume 20 sessions USD
8,590.18
Record volume 1
938,513,200
Record volume 2
250,183,800
Record volume 3
172,289,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
848,726,914
Market Cap (USD)
25,704,198
Net sales ()
129,654,191
Net sales (USD)
3,926,654
Number of employees
399
Sales / Employee (THB)
324,948
Sales / Employee (USD)
9,841
Free-Float
8.16 %
Free-Float capitalization (THB)
69,277,738
Free-Float capitalization (USD)
2,098,117
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
50.58
RSI 14 days
50.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.29% | 0.00% | -94.56% | -98.39% | 25.7M | |
| +0.21% | +2.96% | -12.90% | +36.42% | 86.86B | |
| -0.05% | -1.31% | -7.56% | +35.58% | 65.46B | |
| +1.76% | +0.76% | +8.65% | +69.48% | 56.96B | |
| -0.68% | -4.07% | -8.23% | +4.98% | 56.13B | |
| +0.23% | +1.63% | +3.01% | +88.08% | 54.23B | |
| +1.03% | +4.04% | +57.80% | +163.70% | 21.09B | |
| +1.45% | -1.10% | +13.36% | +144.24% | 18.66B | |
| -4.23% | -0.75% | +10.64% | +8.41% | 14.01B | |
| -0.78% | +0.85% | -6.87% | +80.71% | 10.59B | |
| Average | +1.37% | +0.14% | -3.67% | +53.32% | 38.4B | |
| Weighted average by Cap. | +0.15% | +0.20% | +0.32% | +56.30% |
Historical Quotes: Wow Factor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.09 |
| Current year | 0.04 | | 0.18 |
| 1 year | 0.04 | | 2.87 |
| 3 years | 0.04 | | 6.79 |
| 5 years | 0.04 | | 35.35 |
| 10 years | 0.04 | | 147 |
Monthly variations
Annual variations
| 2026 | -52.94% | ||
| 2025 | -95.42% | ||
| 2024 | -25.35% | ||
| 2023 | -64.14% | ||
| 2022 | -54.38% | ||
| 2021 | +7.16% | ||
| 2020 | +575.00% | ||
| 2019 | 0.00% | ||
| 2018 | -42.86% | ||
| 2017 | -91.03% | ||
| 2016 | -29.09% | ||
| 2015 | -52.17% | ||
| 2014 | -37.84% | ||
| 2013 | +155.17% | ||
| 2012 | -14.71% | ||
| 2011 | -30.33% | ||
| 2010 | -21.79% | ||
| 2009 | -24.64% | ||
| 2008 | -10.39% |
- Stock Market
- Stocks
- XBIO Stock
- XBIO-R Stock
- Quotes Wow Factor
Select your edition
All financial news and data tailored to specific country editions
