|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0700 THB | -12.50% |
|
-22.22% | -58.82% |
Quotes 5-day view: Wow Factor
End-of-day quote Thailand S.E.| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 0.0700 ฿ | 0.0800 ฿ | 0.0800 ฿ | 0.0800 ฿ | 0.0700 ฿ |
| Volume | 15,841,400 | 2,826,700 | 3,841,400 | 2,080,700 | 3,346,700 |
| Change | -22.22% | +14.29% | 0.00% | 0.00% | -12.50% |
| Opening | 0.0800 ฿ | 0.0800 ฿ | 0.0700 ฿ | 0.0700 ฿ | 0.0700 ฿ |
| High | 0.0800 ฿ | 0.0800 ฿ | 0.0800 ฿ | 0.0800 ฿ | 0.0800 ฿ |
| Low | 0.0700 ฿ | 0.0700 ฿ | 0.0700 ฿ | 0.0700 ฿ | 0.0700 ฿ |
Performance
| 1 day | -12.50% | ||
| 1 week | -22.22% | ||
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 6 months | -12.50% | ||
| Current year | -58.82% | ||
| 1 year | -92.86% | ||
| 3 years | -98.77% | ||
| 5 years | -99.71% | ||
| 10 years | -99.92% |
Volumes
marketsDaily volume
3,346,700
Avg. Volume 20 sessions
6,901,000
Avg. Volume 20 sessions THB
483,070
Avg. Volume 20 sessions USD
14,718.66
Record volume 1
938,513,200
Record volume 2
250,183,800
Record volume 3
172,289,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
850,571,137
Market Cap (USD)
25,831,242
Net sales ()
129,654,191
Net sales (USD)
3,937,506
Number of employees
399
Sales / Employee (THB)
324,948
Sales / Employee (USD)
9,868
Free-Float
6 %
Free-Float capitalization (THB)
51,048,586
Free-Float capitalization (USD)
1,550,309
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
0.00%
RSI 9 days
39.34
RSI 14 days
43.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.50% | -22.22% | -92.86% | -98.77% | 25.83M | |
| -0.53% | -4.73% | -24.97% | +19.35% | 75.83B | |
| -2.24% | -1.52% | -4.53% | +21.85% | 60.45B | |
| +1.46% | -6.10% | -21.92% | -2.04% | 54.49B | |
| +0.37% | -2.20% | -10.29% | +45.50% | 50.96B | |
| -1.26% | -7.57% | -4.48% | +59.32% | 46.51B | |
| -2.29% | +6.02% | +74.24% | +150.68% | 19.82B | |
| +0.34% | -0.94% | +1.66% | +125.85% | 17.12B | |
| -6.37% | -5.38% | +5.80% | -2.17% | 14.05B | |
| -3.06% | -6.02% | -16.27% | +63.87% | 9.24B | |
| Average | -2.61% | -2.59% | -9.36% | +38.34% | 34.85B | |
| Weighted average by Cap. | -0.84% | -2.81% | -7.65% | +38.60% |
Historical Quotes: Wow Factor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.09 |
| Current year | 0.04 | | 0.18 |
| 1 year | 0.04 | | 2.87 |
| 3 years | 0.04 | | 6.79 |
| 5 years | 0.04 | | 35.35 |
| 10 years | 0.04 | | 147 |
Monthly variations
Annual variations
| 2026 | -58.82% | ||
| 2025 | -95.42% | ||
| 2024 | -25.35% | ||
| 2023 | -64.14% | ||
| 2022 | -54.38% | ||
| 2021 | +7.16% | ||
| 2020 | +575.00% | ||
| 2019 | 0.00% | ||
| 2018 | -42.86% | ||
| 2017 | -91.03% | ||
| 2016 | -29.09% | ||
| 2015 | -52.17% | ||
| 2014 | -37.84% | ||
| 2013 | +155.17% | ||
| 2012 | -14.71% | ||
| 2011 | -30.33% | ||
| 2010 | -21.79% | ||
| 2009 | -24.64% | ||
| 2008 | -10.39% |
- Stock Market
- Stocks
- XBIO Stock
- XBIO-R Stock
- Quotes Wow Factor
Select your edition
All financial news and data tailored to specific country editions
