|
Market Closed -
NSE India S.E.
07:05:10 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 154.29 INR | +1.30% |
|
-8.64% | +12.60% |
| 09-17 | Worth Peripherals Limited Approves Final Dividend for the Financial Year 2025-26 | CI |
| 08-04 | Worth Peripherals Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
WORTHPERI 154.29 ₹
+1.30%
650K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WORTHPERI | 154.29INR | +1.30% | 650K ₹ | ||
Bombay S.E.
| WORTHPERI | 152.00INR | +1.23% | 23.41K ₹ |
Quotes 5-day view: Worth Peripherals Limited
Delayed Quote NSE India S.E.
| 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | Today | |
|---|---|---|---|---|---|
| Last | ₹167.96 | ₹158.51 | ₹157.35 | ₹152.31 | ₹154.29 |
| Volume | 33,144 | 15,515 | 6,098 | 15,000 | 4,216 |
| Change | -0.55% | -5.63% | -0.73% | -3.20% | +1.30% |
| Opening | ₹172.99 | ₹171.29 | ₹160.51 | ₹159.00 | ₹150.78 |
| High | ₹173.00 | ₹171.29 | ₹165.00 | ₹159.00 | ₹156.35 |
| Low | ₹166.00 | ₹155.40 | ₹157.00 | ₹151.00 | ₹148.11 |
Performance
| 1 day | +1.30% | ||
| 1 week | -8.64% | ||
| Current month | +5.66% | ||
| 1 month | +6.45% | ||
| 3 months | +8.02% | ||
| 6 months | +10.75% | ||
| Current year | +12.60% | ||
| 1 year | -0.67% | ||
| 3 years | +46.66% | ||
| 5 years | +66.89% |
Volumes
marketsDaily volume
4,216
Estimated daily volume
4,216
Avg. Volume 20 sessions
31,937
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
4,927,559.73
Avg. Volume 20 sessions USD
51,773.87
Record volume 1
1,446,824
Record volume 2
1,284,429
Record volume 3
1,183,213
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
2,404,374,732
Market Cap (USD)
25,271,832
Net sales ()
3,049,059,000
Net sales (USD)
32,047,961
Number of employees
146
Sales / Employee (INR)
20,883,966
Sales / Employee (USD)
219,507
Free-Float
26.78%
Free-Float capitalization (INR)
643,945,469
Free-Float capitalization (USD)
6,768,363
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
161
Moving average 20 days
151.06
Moving average 50 days
152.1
Moving average 100 days
144.82
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-6.14%
STIM
RSI 9 days
47.36
RSI 14 days
49.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | -8.64% | -0.67% | +46.66% | 25.27M | |
| +0.93% | +3.43% | -2.67% | +35.91% | 21.92B | |
| +2.61% | +7.34% | +22.81% | +68.44% | 21.9B | |
| +0.63% | -1.04% | -30.69% | +1.58% | 17.58B | |
| +0.29% | -1.16% | +55.92% | -29.65% | 6.32B | |
| -2.46% | +3.05% | +34.26% | +40.19% | 5B | |
| -1.70% | -1.06% | +24.86% | -3.11% | 4.96B | |
| +1.96% | +0.37% | -10.76% | -45.80% | 4.39B | |
| +2.61% | -1.67% | +61.20% | -16.90% | 3.66B | |
| +1.42% | -1.23% | -8.60% | -14.95% | 3.15B | |
| Average | +0.65% | -1.14% | +14.57% | +8.24% | 8.89B | |
| Weighted average by Cap. | +1.00% | +0.84% | +7.86% | +22.53% |
Historical Quotes: Worth Peripherals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f.YbxN0K3HAuULA4WAc9TqijqTFKSZ3ovX1wetjRIr1fk.L4g-ou-gRKNhedW4A7zZ7HXxc_P4pPK-n1_g93BPh7Y23im3xf5XkTsu8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:34 | 152.63 | 1 | 4,216 |
| 05:57:59 | 152.63 | 3 | 4,215 |
| 05:57:07 | 152.63 | 59 | 4,212 |
| 05:51:02 | 156.32 | 3 | 4,153 |
| 05:45:16 | 156.33 | 25 | 4,150 |
| 05:40:47 | 153.00 | 1 | 4,125 |
| 05:32:39 | 156.34 | 25 | 4,124 |
| 05:06:35 | 152.63 | 50 | 4,099 |
Price Extremes
| 1 week | 148.11 |  | 171.29 |
| 1 month | 134.2 | | 175 |
| Current year | 109 | | 175 |
| 1 year | 109 | | 175 |
| 3 years | 98.85 | | 190.47 |
| 5 years | 84.2 | | 190.47 |
| 10 years | 29.75 | | 190.47 |
Monthly variations
Annual variations
| 2026 | +12.60% | ||
| 2025 | -20.85% | ||
| 2024 | +58.31% | ||
| 2023 | -1.31% | ||
| 2022 | +18.88% | ||
| 2021 | +69.92% | ||
| 2020 | +9.70% | ||
| 2019 | -33.33% | ||
| 2018 | -34.84% | ||
| 2017 | +63.84% |
- Stock Market
- Stocks
- WORTHPERI Stock
- Quotes Worth Peripherals Limited
Select your edition
All financial news and data tailored to specific country editions
