|
Market Closed -
NSE India S.E.
07:05:10 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 148.33 INR | +0.55% |
|
+1.72% | +8.25% |
| 09-17 | Worth Peripherals Limited Approves Final Dividend for the Financial Year 2025-26 | CI |
| 08-04 | Worth Peripherals Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
WORTHPERI 148.33 ₹
+0.55%
319K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WORTHPERI | 148.33INR | +0.55% | 319K ₹ | ||
Bombay S.E.
| WORTHPERI | 145.80INR | -2.54% | 37.18K ₹ |
Quotes 5-day view: Worth Peripherals Limited
Delayed Quote NSE India S.E.
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | ₹142.83 | ₹148.07 | ₹146.27 | ₹147.52 | ₹148.33 |
| Volume | 3,575 | 11,083 | 15,217 | 6,705 | 2,150 |
| Change | - | +3.67% | -1.22% | +0.85% | +0.55% |
| Opening | ₹144.36 | ₹148.00 | ₹147.01 | ₹144.21 | ₹149.99 |
| High | ₹147.98 | ₹149.35 | ₹147.90 | ₹155.00 | ₹153.00 |
| Low | ₹141.37 | ₹141.05 | ₹141.65 | ₹144.21 | ₹146.04 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.72% | ||
| Current month | -5.19% | ||
| 1 month | -6.03% | ||
| 3 months | +14.90% | ||
| 6 months | +17.59% | ||
| Current year | +8.25% | ||
| 1 year | -8.07% | ||
| 3 years | +36.58% | ||
| 5 years | +68.46% |
Volumes
marketsDaily volume
2,150
Estimated daily volume
2,150
Avg. Volume 20 sessions
7,081
Daily volume ratio
0.3
Avg. Volume 20 sessions INR
1,050,324.73
Avg. Volume 20 sessions USD
10,963.29
Record volume 1
1,446,824
Record volume 2
1,284,429
Record volume 3
1,183,213
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,319,926,039
Market Cap (USD)
24,215,388
Net sales ()
3,049,059,000
Net sales (USD)
31,826,078
Number of employees
146
Sales / Employee (INR)
20,883,966
Sales / Employee (USD)
217,987
Free-Float
26.8%
Free-Float capitalization (INR)
621,785,985
Free-Float capitalization (USD)
6,490,202
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
146.1
Moving average 20 days
152.7
Moving average 50 days
149.87
Moving average 100 days
141.29
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
42.8
RSI 14 days
45.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +1.72% | -8.07% | +36.58% | 24.22M | |
| +2.44% | +5.07% | +3.63% | +29.01% | 23.22B | |
| +2.38% | +1.67% | +12.79% | +58.75% | 20.61B | |
| +2.32% | +2.82% | -23.91% | +4.77% | 18.29B | |
| +0.53% | +2.32% | +49.18% | -43.21% | 6.1B | |
| +0.68% | -2.65% | +48.59% | +64.95% | 5.38B | |
| +0.72% | +1.55% | -15.68% | -44.47% | 4.91B | |
| +0.84% | +2.95% | +6.35% | -10.14% | 4.83B | |
| -1.60% | +0.82% | +65.32% | -21.15% | 4.02B | |
| 0.00% | -1.51% | +5.98% | +37.78% | 3.71B | |
| Average | +0.89% | +1.16% | +14.42% | +11.29% | 9.11B | |
| Weighted average by Cap. | +1.71% | +1.05% | +7.80% | +20.27% |
Historical Quotes: Worth Peripherals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85c4880a96ee9eb.TgcX74tYuH7MJnYIQE8RGsFliuznanhnxJJAO3HMmsg.f3FZ3PhtiQ6bbCBME3tjKPIoyN23KT4t9sYwVAT-9vx_dXqt6CHdN69fAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:33 | 148.01 | 46 | 2,150 |
| 05:58:50 | 148.01 | 2 | 2,104 |
| 05:39:46 | 149.90 | 7 | 2,102 |
| 05:38:03 | 149.90 | 14 | 2,095 |
| 05:37:20 | 148.01 | 52 | 2,081 |
| 05:03:52 | 147.99 | 9 | 2,029 |
| 03:54:49 | 149.90 | 2 | 2,020 |
| 03:38:21 | 148.98 | 164 | 2,018 |
Price Extremes
| 1 week | 141.05 |  | 155 |
| 1 month | 141.05 | | 160 |
| Current year | 109 | | 169.8 |
| 1 year | 109 | | 169.8 |
| 3 years | 98.85 | | 190.47 |
| 5 years | 83.5 | | 190.47 |
| 10 years | 29.75 | | 190.47 |
Monthly variations
Annual variations
| 2026 | +8.25% | ||
| 2025 | -20.85% | ||
| 2024 | +58.31% | ||
| 2023 | -1.31% | ||
| 2022 | +18.88% | ||
| 2021 | +69.92% | ||
| 2020 | +9.70% | ||
| 2019 | -33.33% | ||
| 2018 | -34.84% | ||
| 2017 | +63.84% |
- Stock Market
- Stocks
- WORTHPERI Stock
- Quotes Worth Peripherals Limited
Select your edition
All financial news and data tailored to specific country editions
