|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.98 INR | +4.83% |
|
+7.02% | +11.65% |
| 06:35am | Worth Peripherals Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-12 | Worth Peripherals Ltd recommends final dividend of 1 rupee per share for FY2025-26 | RE |
Quotes 5-day view: Worth Peripherals Limited
Delayed Quote NSE India S.E.
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | ₹145.16 | ₹144.65 | ₹145.77 | ₹145.93 | ₹152.98 |
| Volume | 12,916 | 14,735 | 11,074 | 7,412 | 60,961 |
| Change | +1.55% | -0.35% | +0.77% | +0.11% | +4.83% |
| Opening | ₹144.99 | ₹147.99 | ₹145.99 | ₹148.00 | ₹147.67 |
| High | ₹148.00 | ₹147.99 | ₹147.40 | ₹148.00 | ₹158.00 |
| Low | ₹144.50 | ₹142.21 | ₹145.00 | ₹145.01 | ₹145.00 |
Performance
| 1 day | +4.83% | ||
| 1 week | +7.02% | ||
| Current month | +4.95% | ||
| 1 month | +13.18% | ||
| 3 months | +12.11% | ||
| 6 months | +9.82% | ||
| Current year | +11.65% | ||
| 1 year | -2.21% | ||
| 3 years | +30.81% | ||
| 5 years | +45.42% |
Volumes
marketsDaily volume
60,961
Estimated daily volume
73,930
Avg. Volume 20 sessions
20,628
Daily volume ratio
3.58
Avg. Volume 20 sessions INR
3,155,671.44
Avg. Volume 20 sessions USD
33,084.06
Record volume 1
1,446,824
Record volume 2
1,284,429
Record volume 3
1,183,213
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,298,543,462
Market Cap (USD)
24,114,955
Net sales ()
2,757,915,000
Net sales (USD)
28,934,409
Number of employees
116
Sales / Employee (INR)
23,775,129
Sales / Employee (USD)
249,435
Free-Float
26.84 %
Free-Float capitalization (INR)
616,987,671
Free-Float capitalization (USD)
6,473,069
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
144.89
Moving average 20 days
141.58
Moving average 50 days
134.69
Moving average 100 days
134.18
Price spread / (MMA5)
-5.29%
Price spread / (MMA20)
-7.45%
Price spread / (MMA50)
-11.96%
Price spread / (MMA100)
-12.29%
STIM
RSI 9 days
66.5
RSI 14 days
64.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.83% | +7.02% | -2.21% | +30.81% | 24.11M | |
| +1.98% | -6.41% | +5.70% | +14.73% | 24.56B | |
| +2.14% | -0.51% | +31.18% | +61.76% | 22.23B | |
| +1.52% | -2.26% | -10.69% | +13.19% | 21.95B | |
| +0.91% | +1.63% | +18.57% | -32.73% | 7.26B | |
| +0.11% | -3.85% | +27.53% | -2.34% | 5.58B | |
| +1.22% | +15.70% | -12.64% | -37.36% | 5.3B | |
| -0.23% | -4.62% | +55.29% | +44.37% | 5B | |
| +4.33% | +6.28% | +79.68% | +67.58% | 4.57B | |
| 0.00% | +2.52% | +71.35% | -22.78% | 3.92B | |
| Average | +1.68% | +2.07% | +26.38% | +13.72% | 10.04B | |
| Weighted average by Cap. | +1.61% | -0.56% | +17.33% | +20.10% |
Historical Quotes: Worth Peripherals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
224784ef019ea7408.UG2qaoqyaredKF0IXlVBrMF7LVsC6w64zDoYD4z0nyk.Ayj-GPL1EtLnZA1iBzpz2KkrbxhSg1yOqxdVPMaF9k9nNewNuOEgz6hnLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:25 | 153.99 | 1,000 | 60,961 |
| 05:59:19 | 153.00 | 20 | 59,961 |
| 05:58:46 | 153.00 | 5 | 59,941 |
| 05:58:08 | 151.00 | 12 | 59,936 |
| 05:58:00 | 151.00 | 100 | 59,924 |
| 05:56:45 | 153.00 | 171 | 59,824 |
| 05:55:33 | 154.00 | 1 | 59,653 |
| 05:55:20 | 154.70 | 150 | 59,652 |
| 05:55:14 | 154.00 | 8 | 59,502 |
Course Extremes
| 1 week | 142.21 |  | 158 |
| 1 month | 128.36 | | 158 |
| Current year | 109 | | 158 |
| 1 year | 109 | | 169.37 |
| 3 years | 98.85 | | 190.47 |
| 5 years | 83.5 | | 190.47 |
| 10 years | 29.75 | | 190.47 |
Monthly variations
Annual variations
| 2026 | +6.50% | ||
| 2025 | -20.85% | ||
| 2024 | +58.31% | ||
| 2023 | -1.31% | ||
| 2022 | +18.88% | ||
| 2021 | +69.92% | ||
| 2020 | +9.70% | ||
| 2019 | -33.33% | ||
| 2018 | -34.84% | ||
| 2017 | +63.84% |
- Stock Market
- Stocks
- WORTHPERI Stock
- Quotes Worth Peripherals Limited
Select your edition
All financial news and data tailored to specific country editions
