|
End-of-day quote
Mexican S.E.
2024-02-29
|
5-day change | 1st Jan Change | ||
| 7,824.00 MXN | -25.53% |
|
-.--% | - |
| 08-16 | Europe's heatwaves expose insurance gap as business losses mount | RE |
| 08-03 | Worldline wraps up the sale of its Indian payments operations |  |
Stock exchange
Mexican S.E.
WLN N 7,824.00 $
-25.53%
4.16M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WLN | 12.49EUR | -2.13% | 421K € | ||
CBOE
| WLNp | 12.48EUR | -2.22% | 85.49K € | |
|
Tradegate
| WO6 | 12.86EUR | +0.63% | 192.98 € | |
|
Boerse Muenchen
| WO6 | 12.45EUR | -2.35% | 124.5 € | |
|
Deutsche Boerse AG
| WO6 | 12.64EUR | -0.59% | 0 € | |
|
London S.E.
| 0QVI | 11.47EUR | +2.54% | 0 € | |
|
CBOE
| 0QVI | 12.71EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| WO6 | 12.48EUR | -1.73% | 0 € | |
|
Wiener Boerse
| WLN2 | 13.13EUR | +4.62% | 0 € | |
| WRDLY | 5.800USD | -14.71% | 4.2K $ | ||
|
Deutsche Boerse AG
| WO62 | 5.250EUR | -5.41% | 0 € | |
|
Boerse Muenchen
| WO62 | 6.300EUR | 0.00% | 0 € |
Performance
| 1 day | -25.53% | ||
| 3 years | -66.98% | ||
| 5 years | -88.86% |
Volumes
marketsDaily volume
532
Avg. Volume 20 sessions
73
Avg. Volume 20 sessions MXN
571,152
Avg. Volume 20 sessions USD
33,600.87
Record volume 1
532
Record volume 2
309
Record volume 3
228
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
722,224,806
Market Cap (USD)
836,198,687
Net sales (EUR)
4,030,000,000
Net sales (USD)
4,665,971,981
Number of employees
14,528
Sales / Employee (EUR)
277,395
Sales / Employee (USD)
321,171
Free-Float
79.72 %
Free-Float capitalization (MXN)
575,745,416
Free-Float capitalization (USD)
666,603,469
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
10,012.08
Moving average 20 days
22,233.52
Moving average 50 days
36,251.58
Price spread / (MMA5)
+27.97%
Price spread / (MMA20)
+184.17%
Price spread / (MMA50)
+363.34%
RSI 9 days
17.72
RSI 14 days
20.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.53% | -.--% | -.--% | -66.98% | 836M | |
| -3.53% | +6.28% | -51.77% | -30.26% | 94.55B | |
| -3.83% | +2.43% | -16.30% | +837.78% | 85.92B | |
| -1.92% | +11.39% | -27.45% | +15.89% | 38.8B | |
| +0.04% | +4.12% | -0.47% | +445.23% | 26.24B | |
| -0.71% | -3.99% | -12.21% | +76.83% | 25.7B | |
| -2.74% | +0.35% | -39.40% | -23.10% | 22.13B | |
| -0.76% | +9.30% | +3.63% | +1.96% | 18.76B | |
| -5.01% | +7.39% | -52.03% | - | 18.18B | |
| +0.60% | -3.48% | -39.61% | +114.14% | 14.75B | |
| Average | -4.34% | +4.12% | -23.56% | +152.39% | 34.59B | |
| Weighted average by Cap. | -2.70% | +4.74% | -28.97% | +258.01% |
Historical Quotes: Worldline SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 7,824 |  | 21,871.2 |
| 5 years | 7,824 | | 70,206.4 |
| 10 years | 7,824 | | 75,528 |
Monthly variations
Annual variations
| 2024 | -30.66% | ||
| 2023 | -63.01% | ||
| 2022 | -56.55% | ||
| 2021 | -0.08% |
- Stock Market
- Stocks
- WLN Stock
- WLN N Stock
- Quotes Worldline SA
Select your edition
All financial news and data tailored to specific country editions
