|
Market Closed -
Börse Stuttgart
15:55:54 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 12.70 EUR | +3.21% |
|
-7.41% | -24.96% |
| 08-16 | Europe's heatwaves expose insurance gap as business losses mount | RE |
| 08-03 | Worldline wraps up the sale of its Indian payments operations |  |
Stock exchange
Börse Stuttgart
WO6 12.70 €
+3.21%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WLN | 12.76EUR | +3.40% | 5.51M € | ||
CBOE
| WLNp | 12.76EUR | +2.91% | 1.07M € | |
|
Tradegate
| WO6 | 12.78EUR | +3.35% | 23.61K € | |
|
Boerse Muenchen
| WO6 | 12.75EUR | +2.86% | 153 € | |
|
Deutsche Boerse AG
| WO6 | 12.71EUR | +3.25% | 0 € | |
|
London S.E.
| 0QVI | 11.47EUR | +2.54% | 0 € | |
|
CBOE
| 0QVI | 12.71EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| WO6 | 12.70EUR | +3.21% | 0 € | |
|
Wiener Boerse
| WLN2 | 13.13EUR | +4.62% | 0 € | |
| WRDLY | 5.800USD | -14.71% | 4.2K $ | ||
|
Deutsche Boerse AG
| WO62 | 5.550EUR | +4.72% | 0 € | |
|
Boerse Muenchen
| WO62 | 6.300EUR | +2.44% | 0 € |
Quotes 5-day view: Worldline
Delayed Quote Börse Stuttgart
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €11.69 | €11.67 | €11.83 | €12.31 | €12.71 |
| Volume | 0 | 0 | 2 | 0 | 0 |
| Change | -6.89% | -0.17% | +1.37% | +4.10% | +3.21% |
| Opening | €12.54 | €11.68 | €11.69 | €11.85 | €12.35 |
| High | €12.56 | €11.97 | €11.83 | €12.76 | €13.12 |
| Low | €11.47 | €11.66 | €11.50 | €11.85 | €12.35 |
Performance
| 1 week | +1.24% | ||
| Current month | +3.25% | ||
| 1 month | +34.16% | ||
| 3 months | +21.70% | ||
| 6 months | -14.41% | ||
| Current year | -22.55% | ||
| 1 year | -57.69% | ||
| 3 years | -96.17% | ||
| 5 years | -98.38% | ||
| 10 years | -95.51% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
722,224,806
Market Cap (USD)
836,198,687
Net sales (EUR)
4,030,000,000
Net sales (USD)
4,665,971,981
Free-Float
79.72 %
Free-Float capitalization (EUR)
575,745,416
Free-Float capitalization (USD)
666,603,469
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.01
Moving average 20 days
11.13
Moving average 50 days
10.93
Moving average 100 days
11.16
Price spread / (MMA5)
-5.49%
Price spread / (MMA20)
-12.37%
Price spread / (MMA50)
-13.99%
Price spread / (MMA100)
-12.19%
RSI 9 days
53.12
RSI 14 days
54.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.21% | -7.41% | -57.69% | -96.17% | 836M | |
| -3.53% | +6.28% | -51.77% | -30.26% | 94.55B | |
| -3.83% | +2.43% | -16.30% | +837.78% | 85.92B | |
| +0.23% | +14.11% | -23.98% | -27.90% | 38.8B | |
| +0.04% | +4.12% | -0.47% | +445.23% | 26.24B | |
| -0.71% | -3.99% | -12.21% | +76.83% | 25.7B | |
| -2.74% | +0.35% | -39.40% | -23.10% | 22.13B | |
| -0.76% | +9.30% | +3.63% | +1.96% | 18.76B | |
| -5.01% | +7.39% | -52.03% | - | 18.18B | |
| +0.60% | -3.48% | -39.61% | +114.14% | 14.75B | |
| Average | -1.75% | +4.12% | -28.98% | +144.28% | 34.59B | |
| Weighted average by Cap. | -2.40% | +4.74% | -28.72% | +252.75% |
Historical Quotes: Worldline
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.46 |  | 13.12 |
| 1 month | 9.2 | | 13.86 |
| 3 years | 9.08 | | 335.3 |
| 5 years | 9.08 | | 785.1 |
| 10 years | 9.08 | | 878.4 |
Monthly variations
Annual variations
| 2026 | -22.55% | ||
| 2025 | -80.74% | ||
| 2024 | -47.72% | ||
| 2023 | -56.59% | ||
| 2022 | -25.31% | ||
| 2021 | -38.52% | ||
| 2020 | +25.79% | ||
| 2019 | +53.56% | ||
| 2018 | +1.36% | ||
| 2017 | +52.11% | ||
| 2016 | +11.48% | ||
| 2015 | +55.11% |
- Stock Market
- Stocks
- WLN Stock
- WO6 Stock
- Quotes Worldline
Select your edition
All financial news and data tailored to specific country editions
