|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.62 EUR | +0.08% |
|
+3.21% | -35.29% |
| 11:20pm | Worldline, ING Trial AI-powered Payment Transaction with Visa in Germany | MT |
| 07-02 | Worldline, Ing and Visa Complete A Live Agentic Payment Transaction in Europe | CI |
Quotes 5-day view: Worldline
Delayed Quote Börse Stuttgart
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €10.48 | €10.29 | €10.81 | €10.62 | €10.64 |
| Volume | 0 | 0 | 0 | 2 | 0 |
| Change | -0.85% | -1.81% | +5.05% | -1.80% | +0.08% |
| Opening | €10.61 | €10.52 | €10.30 | €10.82 | €10.66 |
| High | €11.06 | €10.61 | €10.81 | €10.82 | €10.82 |
| Low | €10.48 | €10.20 | €10.21 | €10.52 | €10.57 |
Performance
| 1 week | +3.21% | ||
| Current month | +3.16% | ||
| 1 month | -19.49% | ||
| 6 months | -36.82% | ||
| Current year | -35.29% | ||
| 1 year | -73.64% | ||
| 3 years | -96.93% | ||
| 5 years | -98.73% | ||
| 10 years | -96.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
609,700,714
Market Cap (USD)
697,757,741
Net sales (EUR)
4,030,000,000
Net sales (USD)
4,612,039,368
Free-Float
79.75 %
Free-Float capitalization (EUR)
486,239,155
Free-Float capitalization (USD)
556,465,044
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.55
Moving average 20 days
11.15
Moving average 50 days
11.42
Moving average 100 days
11.33
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+7.46%
Price spread / (MMA100)
+6.68%
RSI 9 days
47.98
RSI 14 days
45.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +3.21% | -73.64% | -96.93% | 698M | |
| +3.76% | +20.61% | +15.05% | +1,029.56% | 102B | |
| +3.10% | +7.95% | -64.41% | -39.90% | 75.32B | |
| -0.74% | +2.87% | -44.72% | -46.17% | 30.87B | |
| -4.01% | -4.38% | +30.00% | +97.80% | 27.44B | |
| +0.87% | +10.06% | +23.71% | +451.73% | 28.33B | |
| +2.45% | +10.41% | -48.57% | -23.58% | 21.61B | |
| +1.68% | +3.42% | +6.45% | +10.75% | 17.07B | |
| +4.31% | -6.09% | -63.69% | - | 16.06B | |
| -4.88% | -3.14% | -21.01% | +139.15% | 13.32B | |
| Average | -0.08% | +4.83% | -24.08% | +169.16% | 33.22B | |
| Weighted average by Cap. | +0.50% | +8.59% | -16.56% | +370.14% |
Historical Quotes: Worldline
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.2 |  | 11.06 |
| 1 month | 9.81 | | 13.18 |
| 3 years | 9.6 | | 378.7 |
| 5 years | 9.6 | | 878.4 |
| 10 years | 9.6 | | 878.4 |
Monthly variations
Annual variations
| 2026 | -35.24% | ||
| 2025 | -80.74% | ||
| 2024 | -47.72% | ||
| 2023 | -56.59% | ||
| 2022 | -25.31% | ||
| 2021 | -38.52% | ||
| 2020 | +25.79% | ||
| 2019 | +53.56% | ||
| 2018 | +1.36% | ||
| 2017 | +52.11% | ||
| 2016 | +11.48% | ||
| 2015 | +55.11% |
- Stock Market
- Stocks
- WLN Stock
- WO6 Stock
- Quotes Worldline
Select your edition
All financial news and data tailored to specific country editions
