Quotes Worldline

Equities

WLN

FR0011981968

Financial Technology (Fintech)

Real-time Euronext Paris 09:56:10 2024-06-19 EDT 5-day change 1st Jan Change
10.38 EUR -1.56% Intraday chart for Worldline -9.73% -33.73%

Quotes 5-day view

Real-time Euronext Paris
Worldline(WLN) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 10.835 € 10.35 € 10.28 € 10.55 € 10.38
Volume 1 464 552 2 482 292 1 272 567 727 807 248 188
Change -5.82% -4.48% -0.68% +2.63% -1.56%
Opening 11.40 10.72 10.35 10.42 10.54
High 11.43 10.78 10.47 10.64 10.58
Low 10.75 10.09 10.09 10.32 10.38

Performance

1 day-1.56%
1 week-9.73%
Current month-15.22%
1 month-11.80%
3 months+4.33%
6 months-36.93%
Current year-33.73%
1 year-69.36%
3 years-87.08%
5 years-83.44%

Volumes

markets
Daily volume
248 188
Estimated daily volume
306 478
Avg. Volume 20 sessions
2 680 460
Daily volume ratio
0.11
Avg. Volume 20 sessions
27 836 577.10
Avg. Volume 20 sessions USD
29 901 772.76
Record volume 1
19 719 020
Record volume 2
16 713 540
Record volume 3
8 705 102
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
2 987 994 050
Capitalization (USD)
3 209 673 329
Net sales (EUR)
4 610 000 000
Net sales (USD)
4 952 015 900
Number of employees
18 402
Sales / Employee (EUR)
250 516
Sales / Employee (USD)
269 102
Free-Float
88.53 %
Free-Float capitalization (EUR)
2 642 522 484
Free-Float capitalization (USD)
2 838 571 227
Average Daily Capital Traded
0.93%

Highs and lows

1 week
10.09
Extreme 10.085
11.43
1 month
10.09
Extreme 10.085
12.83
Current year
9.34
Extreme 9.336
15.96
1 year
9.01
Extreme 9.01
36.84
3 years
9.01
Extreme 9.01
85.35
5 years
9.01
Extreme 9.01
85.35
10 years
9.01
Extreme 9.01
85.35

Indicators

Moving average 5 days
10.70
Moving average 20 days
11.71
Moving average 50 days
11.22
Moving average 100 days
11.28
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+12.76%
Price spread / (MMA50)
+8.04%
Price spread / (MMA100)
+8.65%
STIM
RSI 9 days
25.25
RSI 14 days
34.17

Sector Comparison - Financial Technology (Fintech) (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.56%-9.73%-33.73%-69.36% 3.21B
+1.19%+7.58%-2.46%+33.99% 170B
+1.22%+1.61%+28.27%+40.65% 42.86B
-2.10%-6.65%-0.33%-25.87% 39.63B
-1.75%-5.86%+71.59%+117.95% 19.21B
-0.91%-9.67%-37.87%+83.14% 9.44B
+0.39%+2.37%-26.63%-40.37% 8.53B
-0.50%+5.06%+71.79%+108.98% 7.41B
-0.69%+4.86%+17.71%+57.22% 3.8B
-1.84%-8.08%-35.00%-13.31% 3.62B
-0.88%-7.68%-42.70%-47.69% 2.75B
-1.55%-8.94%-27.08%+3.67% 2.64B
+0.92%+1.52%-28.96%-18.24% 2.41B
-1.63%-1.23%+8.17%+83.57% 2.4B
+1.51%+4.80%+0.52%+11.28% 2.29B
+1.46%+1.39%-21.98%-24.29% 2.14B
Average-0.31%-1.44%-3.67%+18.83%
Weighted average by Cap.+0.45%+3.43%+5.11%+30.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d31e089818d2ac676ebfc28e921db.3KhLCcwVemvUBbetKnKYlbl4-MuZB2JLzUZ784kENW8.s818X5lCSQnkM-bfeAfr4v8_zZTAWCp6uCpMvLxyXyOewyx6jXRNIqRS5g
DatePriceVolumeDaily volume
09:56:10 10.38 286 248,188
09:56:03 10.38 486 247,902
09:56:03 10.38 414 247,416
09:56:03 10.38 97 247,002
09:55:34 10.4 300 246,905
09:55:25 10.4 523 246,605
09:55:25 10.4 523 246,082
09:55:24 10.4 345 245,559
09:55:24 10.4 178 245,214
09:55:24 10.4 129 245,036
Chart Worldline
More charts

Monthly variations

Annual change

2024-32.67%
2023-57.10%
2022-25.46%
2021-38.04%
2020+25.26%
2019+49.64%
2018+3.76%
2017+51.87%
2016+12.19%
2015+49.19%
2014-2.44%