Quotes Worldline

Stocks

WLN

FR00140182K6

Financial Technology (Fintech)

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-06-19 EDT			5-day change	1st Jan Change
10.42 ^EUR	-2.05%		-9.17%	-83.32%

06-17	Worldline: Reverse stock split 40/1 - No change in underlying estimates
06-17	Worldline launches its new employee share ownership plan

Quotes 5-day view: Worldline

Real-time Euronext Paris

Worldline(WLN) : Historical Chart (5-day)

	2026-06-15	2026-06-16	2026-06-17	2026-06-18	2026-06-19
Last	11.78 €	13.16 €	11.23 €	10.64 €	10.42 €
Volume	325,181	764,955	881,598	921,895	699,627
Change	+2.68%	+11.68%	-14.70%	-5.20%	-2.05%
Opening	11.82 €	11.55 €	13.11 €	11.02 €	10.58 €
High	11.97 €	13.54 €	13.11 €	11.10 €	10.99 €
Low	11.48 €	11.55 €	11.23 €	10.42 €	10.42 €

Performance

1 day	-2.05%
1 week	-9.17%
Current month	-27.37%
1 month	-15.53%
3 months	-27.91%
6 months	-82.31%
Current year	-83.32%
1 year	-94.17%
3 years	-99.23%
5 years	-99.67%
10 years	-98.98%

Volumes

markets

Daily volume

699,627

Estimated daily volume

699,627

Avg. Volume 20 sessions

481,169

Daily volume ratio

1.45

Avg. Volume 20 sessions

5,015,705.66

Avg. Volume 20 sessions USD

5,752,011.25

Record volume 1

1,108,221

Record volume 2

968,754

Record volume 3

935,269

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (EUR)

602,421,887

Market Cap (USD)

690,930,023

Net sales (EUR)

4,030,000,000

Net sales (USD)

4,622,089,689

Number of employees

17,948

Sales / Employee (EUR)

224,538

Sales / Employee (USD)

257,527

Free-Float

79.75 %

Free-Float capitalization (EUR)

480,434,257

Free-Float capitalization (USD)

551,019,907

Average Daily Capital Traded

0.83%

Indicators

Moving average 5 days

11.66

Moving average 20 days

12.61

Moving average 50 days

11.59

Moving average 100 days

12.71

Price spread / (MMA5)

+11.83%

Price spread / (MMA20)

+20.95%

Price spread / (MMA50)

+11.21%

Price spread / (MMA100)

+21.96%

RSI 9 days

42.36

RSI 14 days

44.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WORLDLINE	-2.05%	-9.17%	-94.17%	-99.23%	691M
ROBINHOOD MARKETS, INC.	+2.80%	+16.05%	+38.03%	+978.27%	97.39B
INTUIT INC.	-0.77%	-3.52%	-64.63%	-41.32%	73.03B
ADYEN N.V.	-3.10%	+5.72%	-43.43%	-44.17%	32.72B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-1.22%	+11.22%	+20.28%	+55.73%	23.9B
AFFIRM HOLDINGS, INC.	+4.51%	+11.71%	+19.84%	+343.43%	24.76B
CIRCLE INTERNET GROUP, INC.	-0.45%	+3.07%	-59.80%	-	19.94B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	-0.96%	-2.53%	-52.50%	-30.25%	19.75B
KASPI BANK	-1.28%	+2.04%	-0.90%	+5.39%	15.62B
FUTU HOLDINGS LIMITED	0.00%	-0.92%	-20.89%	+129.93%	13.55B
Average	-0.25%	+3.65%	-25.82%	+144.20%	32.14B
Weighted average by Cap.	+0.46%	+6.90%	-12.61%	+337.81%

See all sector performances

Historical Quotes: Worldline

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

97c40330f51910d6d68.Er4aFU0XmiMkuS_7UQbjcl6d6nlVKB5eAK3BuyBA4oc.SMcteicuq1V01WO5K1OPKgfFmjYdd1gBdM-Q-Xp3179G_0JUG2DPehPpWA

Date	Price	Volume	Total
11:36:49	10.42	24	233,510
11:36:49	10.42	23	233,486
11:35:09	10.42	1,077	233,463
11:29:44	10.66	2,585	232,386
11:29:37	10.66	96	229,801
11:29:37	10.66	11	229,705
11:29:37	10.66	25	229,694
11:29:37	10.66	96	229,669
11:29:37	10.66	30	229,573
11:29:21	10.64	30	229,543