Quotes Worldline

Stocks

WLN

FR00140182K6

Financial Technology (Fintech)

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-10 EDT			5-day change	1st Jan Change
10.22 ^EUR	+2.97%		-5.58%	-83.64%

07-10	Milan stocks rise, but catalysts are scarce, Nexi sprints, banks attract buying	RE
07-02	Worldline, ING Trial AI-powered Payment Transaction with Visa in Germany	MT

Quotes 5-day view: Worldline

Real-time Euronext Paris

Worldline(WLN) : Historical Chart (5-day)

	2026-07-06	2026-07-07	2026-07-08	2026-07-09	2026-07-10
Last	€10.23	€10.40	€10.05	€9.929	€10.22
Volume	692,930	381,381	474,719	394,135	360,323
Change	-5.50%	+1.66%	-3.35%	-1.24%	+2.97%
Opening	€10.55	€10.35	€10.26	€10.07	€10.01
High	€10.67	€10.59	€10.27	€10.07	€10.41
Low	€10.08	€10.22	€9.981	€9.908	€9.990

Performance

1 day	+2.97%
1 week	-5.58%
Current month	-0.54%
1 month	-11.43%
3 months	+3.44%
6 months	-83.35%
Current year	-83.64%
1 year	-93.30%
3 years	-99.24%
5 years	-99.68%
10 years	-99.00%

Volumes

markets

Daily volume

360,323

Estimated daily volume

360,323

Avg. Volume 20 sessions

403,257

Daily volume ratio

0.89

Avg. Volume 20 sessions

4,122,899.57

Avg. Volume 20 sessions USD

4,705,877.57

Record volume 1

1,108,221

Record volume 2

968,754

Record volume 3

935,269

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (EUR)

562,519,254

Market Cap (USD)

642,059,476

Net sales (EUR)

4,030,000,000

Net sales (USD)

4,599,842,000

Number of employees

17,948

Sales / Employee (EUR)

224,538

Sales / Employee (USD)

256,287

Free-Float

79.75 %

Free-Float capitalization (EUR)

448,611,721

Free-Float capitalization (USD)

512,045,418

Average Daily Capital Traded

0.73%

Indicators

Moving average 5 days

10.29

Moving average 20 days

10.81

Moving average 50 days

11.43

Moving average 100 days

12.17

Price spread / (MMA5)

+0.64%

Price spread / (MMA20)

+5.77%

Price spread / (MMA50)

+11.78%

Price spread / (MMA100)

+19.06%

RSI 9 days

37.15

RSI 14 days

40.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WORLDLINE	+2.97%	-5.58%	-93.30%	-99.24%	642M
ROBINHOOD MARKETS, INC.	-2.73%	-0.67%	+13.44%	+898.84%	104B
INTUIT INC.	+0.58%	-0.14%	-63.24%	-40.78%	74.78B
ADYEN N.V.	+1.45%	-1.82%	-43.97%	-42.60%	30.11B
AFFIRM HOLDINGS, INC.	-0.43%	-1.37%	+21.70%	+464.41%	28.06B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-1.51%	-7.86%	+15.47%	+92.56%	25.51B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	+0.89%	+0.43%	-47.67%	-28.10%	21.51B
KASPI BANK	+1.21%	-0.17%	+7.56%	+10.57%	16.84B
CIRCLE INTERNET GROUP, INC.	+4.97%	+2.35%	-67.40%	-	15.66B
FUTU HOLDINGS LIMITED	-0.71%	+1.36%	-32.87%	+126.02%	13.6B
Average	+0.56%	-1.95%	-29.03%	+153.52%	33.04B
Weighted average by Cap.	+0.14%	-0.52%	-18.51%	+335.09%

See all sector performances

Historical Quotes: Worldline

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d3c4ede4c03a3cdb173.0se808c-YTzeLItBGI08ba9wdciJ9sr8Mi_QLZwm_No.g__sqbN8B3qsbtsEWu9PH_0IGa-wnqixChz9eO1ysoyjldCmmG8-bJdouw

Date	Price	Volume	Total
11:29:58	10.11	65	246,225
11:29:15	10.12	172	246,160
11:29:15	10.12	100	245,988
11:29:14	10.13	46	245,888
11:29:14	10.13	481	245,842
11:29:14	10.13	705	245,361
11:29:14	10.13	27	244,656
11:29:14	10.13	634	244,629
11:29:14	10.13	24	243,995
11:29:14	10.13	194	243,971