Quotes Worldline

Stocks

WLN

FR00140182K6

Financial Technology (Fintech)

Market Closed - Euronext Paris 11:55:00 2026-09-14 EDT			5-day change	1st Jan Change
13.85 ^EUR	+3.08%		-4.81%	-77.84%

08-16	Europe's heatwaves expose insurance gap as business losses mount	RE
08-03	Worldline wraps up the sale of its Indian payments operations

Stock exchange

Euronext Paris WLN 13.85 € +3.08% 2.93M €

Markets		Price	Change	Volumes
Euronext Paris	WLN	13.85EUR	+3.08%	2.93M €
CBOE	WLNp	13.76EUR	+2.47%	1.5M €
Börse Stuttgart	WO6	13.80EUR	+2.95%	49.29K €
Deutsche Boerse AG	WO6	13.83EUR	+3.48%	5.63K €
Tradegate	WO6	13.86EUR	+2.93%	4.17K €
OTC Markets	WWLNF	15.50USD	+33.62%	1.55K $
Boerse Muenchen	WO6	13.84EUR	+2.63%	138.4 €
CBOE	0QVI	13.93EUR	0.00%	0 €
Wiener Boerse	WLN2	13.40EUR	-2.51%	0 €
OTC Markets	WRDLY	8.215USD	-3.69%	9.08K $
Deutsche Boerse AG	WO62	6.550EUR	-2.24%	0 €
Boerse Muenchen	WO62	6.900EUR	0.00%	0 €

Quotes 5-day view: Worldline

Real-time Euronext Paris

Worldline(WLN) : Historical Chart (5-day)

	2026-09-08	2026-09-09	2026-09-10	2026-09-11	2026-09-14
Last	€14.20	€13.60	€13.95	€13.43	€13.85
Volume	290,233	324,753	268,357	306,482	211,359
Change	-0.10%	-4.21%	+2.57%	-3.70%	+3.08%
Opening	€14.18	€14.03	€13.75	€13.96	€13.32
High	€14.41	€14.10	€13.95	€14.14	€13.85
Low	€13.88	€13.38	€13.31	€13.37	€13.28

Performance

1 day	+3.08%
1 week	-4.81%
Current month	+1.05%
1 month	+12.20%
3 months	+20.67%
6 months	-6.43%
Current year	-77.84%
1 year	-87.13%
3 years	-98.74%
5 years	-99.51%
10 years	-98.77%

Volumes

markets

Daily volume

211,359

Estimated daily volume

211,359

Avg. Volume 20 sessions

375,585

Daily volume ratio

0.56

Avg. Volume 20 sessions

5,201,101.08

Avg. Volume 20 sessions USD

6,007,895.88

Record volume 1

1,657,680

Record volume 2

1,130,792

Record volume 3

1,108,221

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (EUR)

763,881,885

Market Cap (USD)

882,375,243

Net sales (EUR)

4,030,000,000

Net sales (USD)

4,655,133,600

Number of employees

14,528

Sales / Employee (EUR)

277,395

Sales / Employee (USD)

320,425

Free-Float

79.72%

Free-Float capitalization (EUR)

608,953,736

Free-Float capitalization (USD)

703,414,639

Average Daily Capital Traded

0.68%

Indicators

Moving average 5 days

13.88

Moving average 20 days

13.28

Moving average 50 days

11.85

Moving average 100 days

11.69

Price spread / (MMA5)

+0.22%

Price spread / (MMA20)

-4.10%

Price spread / (MMA50)

-14.40%

Price spread / (MMA100)

-15.60%

STIM

RSI 9 days

57.28

RSI 14 days

58.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WORLDLINE	+3.08%	-4.81%	-87.13%	-98.74%	882M
ROBINHOOD MARKETS, INC.	+1.56%	-6.37%	-0.61%	+976.55%	101B
INTUIT INC.	+5.47%	+1.94%	-47.50%	-37.42%	85.94B
ADYEN N.V.	+2.46%	-7.32%	-29.27%	+35.93%	34.03B
AFFIRM HOLDINGS, INC.	+2.72%	+1.42%	-11.68%	+214.26%	24.11B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-0.70%	-7.41%	-21.18%	+92.35%	23.22B
CIRCLE INTERNET GROUP, INC.	+7.53%	-4.54%	-22.26%	-	23B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	+0.10%	-8.86%	-42.88%	-30.90%	19.67B
KASPI BANK	+0.59%	-6.56%	+19.04%	+0.88%	18.98B
FUTU HOLDINGS LIMITED	-1.44%	-8.74%	-40.23%	+88.71%	15.8B
Average	+1.28%	-6.87%	-28.37%	+137.96%	34.68B
Weighted average by Cap.	+1.77%	-6.42%	-21.97%	+323.86%

See all sector performances

Historical Quotes: Worldline

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f852f4.5abu8F0PUSPCqo3MytB-LbtTDI5nA_cklksvBiWiPlc.l9C6sm1kKRKF29SrgYVKS-MgT70UMZB8pAhbakvWD2HVxNi6JWsdFfPF7g

Date	Price	Volume	Total
11:35:33	13.85	5	123,033
11:29:56	13.76	400	123,028
11:29:55	13.73	141	122,628
11:29:55	13.73	44	122,487
11:29:55	13.73	142	122,443
11:29:55	13.73	44	122,301
11:29:55	13.73	246	122,257
11:29:55	13.74	250	122,011
11:29:55	13.74	250	121,761
11:29:01	13.71	9	121,511