Quotes Worldline

Equities

WLN

FR0011981968

Financial Technology (Fintech)

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-01-21 EST			After hours 15:59:59
1.506 ^EUR	-2.52%		1.514	+0.53%

01-19	Worldline and YouLend Launch Cash Advance to Unlock Fast, Seamless Capital for Europe's SMBs	CI
01-13	Goldman Sachs Group Surpasses 10% Ownership Threshold in Worldline

Quotes 5-day view: Worldline

Real-time Euronext Paris

Worldline(WLN) : Historical Chart (5-day)

	2026-01-16	2026-01-19	2026-01-20	Today	2026-01-21
Last	1.532 €	1.545 €	1.545 €	1.506 €	1.506 €
Volume	1,182,228	1,420,636	1,316,682	1,165,475	1,165,475
Change	-2.42%	+0.85%	0.00%	-2.52%	-2.52%
Opening	1.560 €	1.530 €	1.528 €	1.540 €	1.540 €
High	1.560 €	1.548 €	1.545 €	1.555 €	1.555 €
Low	1.524 €	1.491 €	1.498 €	1.502 €	1.502 €

Performance

1 day	-2.52%
1 week	-4.92%
Current month	-3.59%
1 month	+2.24%
3 months	-38.20%
6 months	-57.92%
Current year	-3.59%
1 year	-80.95%
3 years	-96.21%
5 years	-97.95%
10 years	-93.09%

Volumes

markets

Daily volume

1,165,475

Estimated daily volume

1,165,475

Avg. Volume 20 sessions

1,795,910

Daily volume ratio

0.65

Avg. Volume 20 sessions

2,704,640.46

Avg. Volume 20 sessions USD

3,159,669.17

Record volume 1

21,536,680

Record volume 2

19,719,020

Record volume 3

16,713,540

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (EUR)

440,114,485

Capitalization (USD)

514,753,784

Net sales (EUR)

4,632,000,000

Net sales (USD)

5,417,543,860

Number of employees

18,240

Sales / Employee (EUR)

253,947

Sales / Employee (USD)

297,014

Free-Float

88.57 %

Free-Float capitalization (EUR)

388,868,409

Free-Float capitalization (USD)

454,816,853

Average Daily Capital Traded

0.61%

Indicators

Moving average 5 days

1.553

Moving average 20 days

1.564

Moving average 50 days

1.59

Moving average 100 days

2.087

Price spread / (MMA5)

+3.13%

Price spread / (MMA20)

+3.83%

Price spread / (MMA50)

+5.61%

Price spread / (MMA100)

+38.57%

STIM

RSI 9 days

48.84

RSI 14 days

47.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
WORLDLINE	-2.52%	-4.92%	-80.95%	-96.21%	515M
INTUIT INC.	-0.76%	-13.28%	-13.11%	+31.87%	147B
ROBINHOOD MARKETS, INC.	+0.13%	-11.91%	+119.98%	+1,012.61%	95.12B
ROCKET COMPANIES, INC.	-3.76%	-6.77%	+78.77%	+140.86%	62.09B
ADYEN N.V.	+1.94%	+0.74%	-5.49%	+6.42%	51.07B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	+0.85%	-5.68%	-23.10%	-18.05%	31.11B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	+1.02%	-8.09%	+25.39%	+204.04%	27.64B
AFFIRM HOLDINGS, INC.	+0.93%	-5.54%	+23.75%	+401.82%	23.47B
FUTU HOLDINGS LIMITED	-2.74%	-9.84%	+89.60%	+213.19%	23.76B
CIRCLE INTERNET GROUP, INC.	-0.08%	-12.96%	-	-	17.12B
Average	-0.44%	-7.45%	+23.87%	+210.73%	47.91B
Weighted average by Cap.	-0.53%	-9.70%	+36.19%	+280.55%

See all sector performances

Historical Quotes: Worldline

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

99d90ac0f0fed50fc60487671c8b.W_pwgdSHEsBrXM16xeLq4RuOax96cAUJ-cmeXsMw9hY.botd6LzASJYYPrciqtfYsEj4LEsXFVRxjIfOBqhDvFc-jEHGsfNZ8jkJmA

Date	Price	Volume	Total
11:29:55	1.518	27	653,405
11:29:55	1.518	347	653,378
11:29:55	1.518	10	653,031
11:29:11	1.518	274	653,021
11:29:11	1.518	1	652,747
11:28:00	1.516	4	652,746
11:28:00	1.516	1,252	652,742
11:28:00	1.516	5,000	651,490
11:27:30	1.520	168	646,490
11:26:42	1.519	4,000	646,322