|
Market Closed -
NYSE
16:00:02 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 35.65 USD | -0.89% |
|
-0.83% | +52.16% |
| 09-17 | World Kinect Corporation Announces Board Changes, Effective December 31, 2026 | CI |
| 09-17 | World Kinect Names Ken Bakshi Chair as Michael Kasbar Steps Down | MT |
Stock exchange
Quotes 5-day view: World Kinect Corporation
Delayed Quote NYSE
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$35.59 | US$35.84 | US$36.04 | US$35.97 | US$35.65 |
| Volume | 1,454,889 | 818,666 | 741,674 | 829,130 | 679,987 |
| Change | -1.00% | +0.70% | +0.56% | -0.19% | -0.89% |
| Opening | US$35.83 | US$35.26 | US$35.92 | US$36.26 | US$35.84 |
| High | US$36.07 | US$36.18 | US$36.48 | US$36.45 | US$35.92 |
| Low | US$35.08 | US$35.22 | US$35.57 | US$35.70 | US$35.35 |
Performance
| 1 day | -0.89% | ||
| 1 week | -0.83% | ||
| Current month | -0.28% | ||
| 1 month | -1.00% | ||
| 3 months | +5.72% | ||
| 6 months | +51.90% | ||
| Current year | +52.16% | ||
| 1 year | +35.65% | ||
| 3 years | +59.15% | ||
| 5 years | +8.16% | ||
| 10 years | -22.85% |
Volumes
marketsDaily volume
679,987
Estimated daily volume
679,987
Avg. Volume 20 sessions
1,241,455
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
44,257,870.75
Record volume 1
14,343,340
Record volume 2
9,770,844
Record volume 3
8,173,320
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
1,823,555,253
Net sales (USD)
36,916,600,000
Number of employees
4,003
Sales / Employee (USD)
9,222,233
Free-Float
95.99%
Free-Float capitalization (USD)
1,750,348,263
Average Daily Capital Traded
2.43%
Indicators
Moving average 5 days
35.82
Moving average 20 days
35.53
Moving average 50 days
36.56
Moving average 100 days
33.72
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
-5.41%
RSI 9 days
56.49
RSI 14 days
52.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -0.83% | +35.65% | +59.15% | 1.82B | |
| -2.50% | -2.89% | -13.02% | -14.77% | 4.76B | |
| +0.81% | +0.81% | -9.49% | -34.04% | 4.45B | |
| -1.20% | -0.75% | +8.61% | +61.74% | 4.07B | |
| -0.94% | +1.60% | +68.62% | +8.56% | 3.65B | |
| -3.16% | +0.99% | -18.60% | -22.91% | 3.35B | |
| +1.58% | +1.28% | +15.69% | +52.47% | 1.7B | |
| -1.68% | -0.34% | +20.08% | +0.34% | 1.62B | |
| +0.42% | 0.00% | +4.11% | +60.98% | 1.6B | |
| +1.18% | -1.15% | +26.83% | +44.01% | 1.12B | |
| Average | -0.64% | -0.26% | +13.85% | +21.55% | 2.81B | |
| Weighted average by Cap. | -0.95% | -0.51% | +9.95% | +11.69% |
Historical Quotes: World Kinect Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4ff158.plGn8NVNLKXnSAmLGxkCQdFd1QxeT2CfhMIeKRDpCNg.xQKQtbR_fue1fTzhf3Q0NLoc-DkyLTHAzY0sbiWBO4rDHM-2gSxn1bIpeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 35.65 | 123,371 | 477,438 |
| 15:59:59 | 35.68 | 110 | 354,067 |
| 15:59:59 | 35.68 | 190 | 353,957 |
| 15:59:59 | 35.66 | 100 | 353,767 |
| 15:59:59 | 35.66 | 100 | 353,667 |
| 15:59:59 | 35.66 | 600 | 353,567 |
| 15:59:59 | 35.66 | 100 | 352,967 |
| 15:59:59 | 35.66 | 100 | 352,867 |
| 15:59:59 | 35.66 | 100 | 352,767 |
| 15:59:59 | 35.66 | 100 | 352,667 |
Price Extremes
| 1 week | 35.08 |  | 36.48 |
| 1 month | 34.78 | | 36.48 |
| Current year | 22.21 | | 41.2 |
| 1 year | 22.21 | | 41.2 |
| 3 years | 17.69 | | 41.2 |
| 5 years | 17.69 | | 41.2 |
| 10 years | 17.69 | | 47.49 |
Monthly variations
Annual variations
| 2026 | +52.16% | ||
| 2025 | -14.83% | ||
| 2024 | +20.76% | ||
| 2023 | -16.65% | ||
| 2022 | +3.25% | ||
| 2021 | -15.05% | ||
| 2020 | -28.24% | ||
| 2019 | +102.80% | ||
| 2018 | -23.92% | ||
| 2017 | -38.71% | ||
| 2016 | +19.37% | ||
| 2015 | -18.05% | ||
| 2014 | +8.73% | ||
| 2013 | +4.83% | ||
| 2012 | -1.93% | ||
| 2011 | +16.10% | ||
| 2010 | +34.98% | ||
| 2009 | +44.81% | ||
| 2008 | +27.45% | ||
| 2007 | -34.71% | ||
| 2006 | +31.85% | ||
| 2005 | +35.42% | ||
| 2004 | +46.69% | ||
| 2003 | +65.61% | ||
| 2002 | +12.02% | ||
| 2001 | +161.43% | ||
| 2000 | -6.67% | ||
| 1999 | -30.23% | ||
| 1998 | -48.81% | ||
| 1997 | +41.57% | ||
| 1996 | +40.16% | ||
| 1995 | +56.15% | ||
| 1994 | -3.17% | ||
| 1993 | +24.75% | ||
| 1992 | -36.87% | ||
| 1991 | +36.75% | ||
| 1990 | -12.03% | ||
| 1989 | +62.20% | ||
| 1988 | +30.16% | ||
| 1987 | +1.61% |
- Stock Market
- Stocks
- WKC Stock
- Quotes World Kinect Corporation
Select your edition
All financial news and data tailored to specific country editions
