|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.50 USD | -1.22% |
|
+3.34% | +55.78% |
Quotes 5-day view: World Kinect Corporation
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$35.95 | US$36.40 | US$36.90 | US$36.95 | US$36.50 |
| Volume | 959,390 | 951,279 | 1,017,679 | 2,712,423 | 1,092,892 |
| Change | +1.78% | +1.25% | +1.37% | +0.14% | -1.22% |
| Opening | US$35.68 | US$36.29 | US$36.57 | US$36.94 | US$37.02 |
| High | US$36.32 | US$36.89 | US$37.03 | US$37.88 | US$37.27 |
| Low | US$35.55 | US$36.07 | US$36.44 | US$36.93 | US$36.48 |
Performance
| 1 day | -1.22% | ||
| 1 week | +3.34% | ||
| Current month | +10.81% | ||
| 1 month | +17.29% | ||
| 3 months | +55.78% | ||
| 6 months | +32.25% | ||
| Current year | +55.78% | ||
| 1 year | +29.94% | ||
| 3 years | +60.86% | ||
| 5 years | +24.45% | ||
| 10 years | -24.24% |
Volumes
marketsDaily volume
1,092,892
Estimated daily volume
1,092,892
Avg. Volume 20 sessions
1,147,392
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
41,879,808
Record volume 1
14,343,340
Record volume 2
9,770,844
Record volume 3
8,173,320
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,874,473,961
Net sales (USD)
36,916,600,000
Number of employees
4,003
Sales / Employee (USD)
9,222,233
Free-Float
95.93 %
Free-Float capitalization (USD)
1,798,207,503
Average Daily Capital Traded
2.23%
Indicators
Moving average 5 days
36.54
Moving average 20 days
33.63
Moving average 50 days
30.91
Moving average 100 days
27.61
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-7.86%
Price spread / (MMA50)
-15.32%
Price spread / (MMA100)
-24.35%
RSI 9 days
88.04
RSI 14 days
83.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | +3.34% | +29.94% | +60.86% | 1.87B | |
| +0.21% | -0.51% | -8.21% | -12.34% | 4.72B | |
| +0.78% | +2.36% | +2.36% | -39.25% | 4.64B | |
| +0.72% | +0.72% | -7.76% | -16.10% | 3.83B | |
| +0.62% | +3.00% | +14.46% | +45.23% | 3.8B | |
| +1.30% | +4.00% | +1.74% | -23.03% | 2.68B | |
| -1.09% | +2.65% | +13.87% | -2.52% | 1.5B | |
| +0.64% | +0.69% | +9.79% | +59.15% | 1.43B | |
| -1.99% | +2.54% | -20.43% | +84.85% | 1.35B | |
| -6.35% | -10.31% | +3.62% | +22.98% | 1.04B | |
| Average | -0.64% | +0.99% | +3.94% | +17.98% | 2.68B | |
| Weighted average by Cap. | +0.03% | +1.21% | +2.58% | +5.25% |
Historical Quotes: World Kinect Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aeaf89c5e0f6384d1e185ae.NrZptGGLk1IC7YivfrCTu1GeIWm_Fa_znkiHV0qWsCc.ANUE8Afi0ShptfvsGNr71BLWQh73TZmj1hDlHwn09E9u3QPhFM_gHlu14w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 36.50 | 224,003 | 842,634 |
| 15:59:59 | 36.50 | 200 | 618,631 |
| 15:59:59 | 36.50 | 200 | 618,431 |
| 15:59:59 | 36.51 | 200 | 618,231 |
| 15:59:59 | 36.50 | 100 | 618,031 |
| 15:59:59 | 36.50 | 100 | 617,931 |
| 15:59:59 | 36.50 | 698 | 617,831 |
| 15:59:59 | 36.50 | 300 | 617,133 |
| 15:59:59 | 36.50 | 200 | 616,833 |
| 15:59:59 | 36.50 | 400 | 616,633 |
Course Extremes
| 1 week | 35.55 |  | 37.88 |
| 1 month | 31.19 | | 37.88 |
| Current year | 22.21 | | 37.88 |
| 1 year | 22.21 | | 37.88 |
| 3 years | 17.69 | | 37.88 |
| 5 years | 17.69 | | 37.88 |
| 10 years | 17.69 | | 48.5 |
Monthly variations
Annual variations
| 2026 | +55.78% | ||
| 2025 | -14.83% | ||
| 2024 | +20.76% | ||
| 2023 | -16.65% | ||
| 2022 | +3.25% | ||
| 2021 | -15.05% | ||
| 2020 | -28.24% | ||
| 2019 | +102.80% | ||
| 2018 | -23.92% | ||
| 2017 | -38.71% | ||
| 2016 | +19.37% | ||
| 2015 | -18.05% | ||
| 2014 | +8.73% | ||
| 2013 | +4.83% | ||
| 2012 | -1.93% | ||
| 2011 | +16.10% | ||
| 2010 | +34.98% | ||
| 2009 | +44.81% | ||
| 2008 | +27.45% | ||
| 2007 | -34.71% | ||
| 2006 | +31.85% | ||
| 2005 | +35.42% | ||
| 2004 | +46.69% | ||
| 2003 | +65.61% | ||
| 2002 | +12.02% | ||
| 2001 | +161.43% | ||
| 2000 | -6.67% | ||
| 1999 | -30.23% | ||
| 1998 | -48.81% | ||
| 1997 | +41.57% | ||
| 1996 | +40.16% | ||
| 1995 | +56.15% | ||
| 1994 | -3.17% | ||
| 1993 | +24.75% | ||
| 1992 | -36.87% | ||
| 1991 | +36.75% | ||
| 1990 | -12.03% | ||
| 1989 | +62.20% | ||
| 1988 | +30.16% | ||
| 1987 | +1.61% |
- Stock Market
- Stocks
- WKC Stock
- Quotes World Kinect Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
