|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.05 USD | +0.65% |
|
+9.82% | +70.93% |
| 07-24 | BofA Adjusts Price Target on World Kinect to $41 From $28 | MT |
| 07-23 | World Kinect Corporation, Q2 2026 Earnings Call, Jul 23, 2026 |
Quotes 5-day view: World Kinect Corporation
Delayed Quote NYSE
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | US$36.29 | US$36.27 | US$38.14 | US$39.79 | US$40.05 |
| Volume | 1,187,600 | 1,471,138 | 4,379,043 | 1,875,225 | 2,839,470 |
| Change | -0.49% | -0.06% | +5.16% | +4.33% | +0.65% |
| Opening | US$36.63 | US$36.51 | US$40.00 | US$38.08 | US$39.85 |
| High | US$36.63 | US$36.89 | US$41.20 | US$39.90 | US$40.85 |
| Low | US$35.79 | US$36.23 | US$37.81 | US$37.32 | US$39.35 |
Performance
| 1 day | +0.65% | ||
| 1 week | +9.82% | ||
| Current month | +21.58% | ||
| 1 month | +18.77% | ||
| 3 months | +49.27% | ||
| 6 months | +55.65% | ||
| Current year | +70.93% | ||
| 1 year | +41.72% | ||
| 3 years | +76.59% | ||
| 5 years | +23.31% | ||
| 10 years | -12.82% |
Volumes
marketsDaily volume
2,839,484
Estimated daily volume
2,839,484
Avg. Volume 20 sessions
1,427,513
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
57,171,895.65
Record volume 1
14,343,340
Record volume 2
9,770,844
Record volume 3
8,173,320
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
2,035,322,959
Net sales (USD)
36,916,600,000
Number of employees
4,003
Sales / Employee (USD)
9,222,233
Free-Float
96.01 %
Free-Float capitalization (USD)
1,954,107,113
Average Daily Capital Traded
2.81%
Indicators
Moving average 5 days
38.11
Moving average 20 days
35.41
Moving average 50 days
32.28
Moving average 100 days
28.49
Price spread / (MMA5)
-4.85%
Price spread / (MMA20)
-11.58%
Price spread / (MMA50)
-19.39%
Price spread / (MMA100)
-28.86%
STIM
RSI 9 days
83.96
RSI 14 days
81.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +9.82% | +41.72% | +76.59% | 2.04B | |
| -0.10% | -1.54% | -10.45% | -16.38% | 4.67B | |
| 0.00% | -2.29% | -1.54% | -39.34% | 4.57B | |
| -0.18% | +0.37% | +16.33% | +44.85% | 3.82B | |
| -0.57% | -1.35% | -8.55% | -15.70% | 3.82B | |
| +2.26% | +8.00% | +31.71% | -14.29% | 2.8B | |
| -0.69% | -0.69% | +9.47% | +3.21% | 1.6B | |
| -5.57% | +0.88% | -12.43% | +87.70% | 1.49B | |
| +1.25% | +0.82% | +8.63% | +50.68% | 1.44B | |
| -1.83% | +3.21% | +1.68% | +16.67% | 1.05B | |
| Average | -0.53% | +0.87% | +7.66% | +19.40% | 2.73B | |
| Weighted average by Cap. | -0.24% | +0.02% | +5.80% | +7.23% |
Historical Quotes: World Kinect Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
066ce57fb40674a2289da8a8246.mqKv62h4vvWfWuFIfuBa8R0_cMGEKL5NEMFlsugkY_Q.qZTIqi8p-4DLHaV8Jotjk2p3BK61H9oZVqMB6I5FUsbS8Zq0Cg__n9MJtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 40.05 | 353,042 | 2,124,856 |
| 15:59:59 | 40.05 | 100 | 1,771,814 |
| 15:59:59 | 40.05 | 7,176 | 1,771,714 |
| 15:59:59 | 40.05 | 179 | 1,764,538 |
| 15:59:59 | 40.04 | 1,900 | 1,764,359 |
| 15:59:59 | 40.05 | 100 | 1,762,459 |
| 15:59:59 | 40.05 | 200 | 1,762,359 |
| 15:59:59 | 40.05 | 294 | 1,762,159 |
| 15:59:58 | 40.04 | 100 | 1,761,865 |
| 15:59:58 | 40.05 | 100 | 1,761,765 |
Course Extremes
| 1 week | 36.23 |  | 41.2 |
| 1 month | 32.77 | | 41.2 |
| Current year | 22.21 | | 41.2 |
| 1 year | 22.21 | | 41.2 |
| 3 years | 17.69 | | 41.2 |
| 5 years | 17.69 | | 41.2 |
| 10 years | 17.69 | | 47.49 |
Monthly variations
Annual variations
| 2026 | +70.93% | ||
| 2025 | -14.83% | ||
| 2024 | +20.76% | ||
| 2023 | -16.65% | ||
| 2022 | +3.25% | ||
| 2021 | -15.05% | ||
| 2020 | -28.24% | ||
| 2019 | +102.80% | ||
| 2018 | -23.92% | ||
| 2017 | -38.71% | ||
| 2016 | +19.37% | ||
| 2015 | -18.05% | ||
| 2014 | +8.73% | ||
| 2013 | +4.83% | ||
| 2012 | -1.93% | ||
| 2011 | +16.10% | ||
| 2010 | +34.98% | ||
| 2009 | +44.81% | ||
| 2008 | +27.45% | ||
| 2007 | -34.71% | ||
| 2006 | +31.85% | ||
| 2005 | +35.42% | ||
| 2004 | +46.69% | ||
| 2003 | +65.61% | ||
| 2002 | +12.02% | ||
| 2001 | +161.43% | ||
| 2000 | -6.67% | ||
| 1999 | -30.23% | ||
| 1998 | -48.81% | ||
| 1997 | +41.57% | ||
| 1996 | +40.16% | ||
| 1995 | +56.15% | ||
| 1994 | -3.17% | ||
| 1993 | +24.75% | ||
| 1992 | -36.87% | ||
| 1991 | +36.75% | ||
| 1990 | -12.03% | ||
| 1989 | +62.20% | ||
| 1988 | +30.16% | ||
| 1987 | +1.61% |
- Stock Market
- Stocks
- WKC Stock
- Quotes World Kinect Corporation
Select your edition
All financial news and data tailored to specific country editions
