|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.17 USD | -0.12% |
|
-1.28% | +41.57% |
Quotes 5-day view: World Kinect Corporation
Delayed Quote NYSE
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | US$33.60 | US$32.94 | US$33.35 | US$33.21 | US$33.17 |
| Volume | 889,902 | 752,721 | 958,274 | 733,174 | 829,641 |
| Change | - | -1.96% | +1.24% | -0.42% | -0.12% |
| Opening | US$33.23 | US$33.22 | US$33.06 | US$33.50 | US$33.09 |
| High | US$33.95 | US$33.61 | US$33.54 | US$33.62 | US$33.78 |
| Low | US$32.88 | US$32.93 | US$33.00 | US$32.91 | US$33.09 |
Performance
| 1 day | -0.12% | ||
| 1 week | -1.28% | ||
| Current month | +0.70% | ||
| 1 month | +11.20% | ||
| 3 months | +42.79% | ||
| 6 months | +26.85% | ||
| Current year | +41.57% | ||
| 1 year | +11.95% | ||
| 3 years | +59.70% | ||
| 5 years | +8.68% | ||
| 10 years | -28.37% |
Volumes
marketsDaily volume
829,641
Estimated daily volume
829,641
Avg. Volume 20 sessions
1,313,129
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
43,556,488.93
Record volume 1
14,343,340
Record volume 2
9,770,844
Record volume 3
8,173,320
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
1,705,514,527
Net sales (USD)
36,916,600,000
Number of employees
4,003
Sales / Employee (USD)
9,222,233
Free-Float
95.86 %
Free-Float capitalization (USD)
1,634,960,148
Average Daily Capital Traded
2.55%
Indicators
Moving average 5 days
33.36
Moving average 20 days
31.74
Moving average 50 days
29.28
Moving average 100 days
26.73
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-11.74%
Price spread / (MMA100)
-19.40%
STIM
RSI 9 days
67.68
RSI 14 days
69.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | -1.28% | +11.95% | +59.70% | 1.71B | |
| 0.00% | +3.39% | -8.78% | -10.61% | 4.7B | |
| +0.79% | +4.07% | +15.32% | -38.76% | 4.6B | |
| +0.36% | +0.93% | -7.00% | -14.36% | 3.83B | |
| -1.39% | 0.00% | +12.76% | +45.22% | 3.73B | |
| 0.00% | +3.14% | -6.36% | -26.88% | 2.43B | |
| +0.05% | +2.41% | +15.88% | +62.40% | 1.42B | |
| +3.59% | +4.84% | +9.24% | -9.41% | 1.38B | |
| +4.12% | +6.81% | -18.46% | +84.96% | 1.29B | |
| -0.36% | +5.38% | +19.91% | +41.60% | 1.17B | |
| Average | +0.63% | +3.95% | +4.45% | +19.39% | 2.63B | |
| Weighted average by Cap. | +0.30% | +2.99% | +3.41% | +5.92% |
Historical Quotes: World Kinect Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b85d6a2f75f0ae.DlmETpZgRYcKrgh1QBRG_r-DeW2Ohkl9mUw2S6t_dog.ZTT-FP4VEeFlyUowOUMTl-7HCwi83AAlrn9CP_1KGv9rA-cr_FIy0D7tZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 33.17 | 202,780 | 621,527 |
| 15:59:59 | 33.18 | 200 | 418,747 |
| 15:59:58 | 33.18 | 100 | 418,547 |
| 15:59:57 | 33.18 | 200 | 418,447 |
| 15:59:57 | 33.18 | 100 | 418,247 |
| 15:59:56 | 33.17 | 187 | 418,147 |
| 15:59:56 | 33.17 | 100 | 417,960 |
| 15:59:56 | 33.18 | 200 | 417,860 |
| 15:59:55 | 33.17 | 100 | 417,660 |
| 15:59:55 | 33.17 | 423 | 417,560 |
Course Extremes
| 1 week | 32.9 |  | 33.78 |
| 1 month | 29.82 | | 33.95 |
| Current year | 22.21 | | 33.95 |
| 1 year | 22.21 | | 33.95 |
| 3 years | 17.69 | | 33.95 |
| 5 years | 17.69 | | 35.91 |
| 10 years | 17.69 | | 49 |
Monthly variations
Annual variations
| 2026 | +41.57% | ||
| 2025 | -14.83% | ||
| 2024 | +20.76% | ||
| 2023 | -16.65% | ||
| 2022 | +3.25% | ||
| 2021 | -15.05% | ||
| 2020 | -28.24% | ||
| 2019 | +102.80% | ||
| 2018 | -23.92% | ||
| 2017 | -38.71% | ||
| 2016 | +19.37% | ||
| 2015 | -18.05% | ||
| 2014 | +8.73% | ||
| 2013 | +4.83% | ||
| 2012 | -1.93% | ||
| 2011 | +16.10% | ||
| 2010 | +34.98% | ||
| 2009 | +44.81% | ||
| 2008 | +27.45% | ||
| 2007 | -34.71% | ||
| 2006 | +31.85% | ||
| 2005 | +35.42% | ||
| 2004 | +46.69% | ||
| 2003 | +65.61% | ||
| 2002 | +12.02% | ||
| 2001 | +161.43% | ||
| 2000 | -6.67% | ||
| 1999 | -30.23% | ||
| 1998 | -48.81% | ||
| 1997 | +41.57% | ||
| 1996 | +40.16% | ||
| 1995 | +56.15% | ||
| 1994 | -3.17% | ||
| 1993 | +24.75% | ||
| 1992 | -36.87% | ||
| 1991 | +36.75% | ||
| 1990 | -12.03% | ||
| 1989 | +62.20% | ||
| 1988 | +30.16% | ||
| 1987 | +1.61% |
- Stock Market
- Stocks
- WKC Stock
- Quotes World Kinect Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
