WORKDAY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 251 USD | -1.19% |
|
-0.47% | -9.06% |
| 04-11 | Randstad Selects Workday for Global Finance, Hr, and Talent Solutions | CI |
| 04-08 | Kyriba Announces New Partnership with Workday, Inc | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 256.82 $ | 255.74 $ | 254.06 $ | 251.04 $ |
| Volume | 1 286 378 | 1 163 484 | 1 446 076 | 2 549 113 |
| Change | +1.30% | -0.42% | -0.66% | -1.19% |
| Opening | 256.14 | 257.99 | 254.05 | 253.09 |
| High | 259.34 | 258.94 | 256.95 | 255.54 |
| Low | 255.24 | 254.43 | 250.59 | 250.64 |
Performance
| 1 day | -1.19% | ||
| 1 week | -0.47% | ||
| Current month | -7.96% | ||
| 1 month | -8.25% | ||
| 3 months | -13.02% | ||
| 6 months | +21.86% | ||
| Current year | -9.06% | ||
| 1 year | +34.15% | ||
| 3 years | -3.94% | ||
| 5 years | +22.81% | ||
| 10 years | +271.31% |
Volumes
marketsDaily volume
2 549 113
Estimated daily volume
2 549 113
Avg. Volume 20 sessions
1 374 289
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
345 001 510.56
Record volume 1
23 153 940
Record volume 2
18 137 050
Record volume 3
15 511 970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
66 598 701 341
Net sales (USD)
7 259 000 000
Number of employees
18 800
Sales / Employee (USD)
386 117
Free-Float
77.91 %
Free-Float capitalization (USD)
52 219 008 136
Average Daily Capital Traded
0.52%
Highs and lows
1 week
250.59
259.34
1 month
250.52275.76
Current year
250.52311.28
1 year
174.25311.28
3 years
128.72311.28
5 years
107.75311.28
10 years
47.32311.28
Indicators
Moving average 5 days
254.24
Moving average 20 days
263.21
Moving average 50 days
275.16
Moving average 100 days
277.95
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+9.61%
Price spread / (MMA100)
+10.72%
STIM
RSI 9 days
30.17
RSI 14 days
31.72
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -0.47% | -9.06% | +34.15% | 66.6B | ||
| +0.87% | +2.70% | -19.95% | +28.58% | 214B | ||
| -2.52% | -1.42% | -3.37% | +16.29% | 56.39B | ||
| +0.71% | +0.66% | -10.49% | +14.63% | 46.62B | ||
| +4.95% | +9.46% | +8.30% | +87.22% | 43.93B | ||
| +0.46% | +0.50% | -6.51% | +1.10% | 34.19B | ||
| +2.13% | +3.70% | -7.95% | +6.04% | 29.14B | ||
| +6.66% | +10.51% | +85.24% | +333.47% | 24.32B | ||
| +0.62% | +2.62% | +3.45% | +46.74% | 21.64B | ||
| 0.00% | +3.86% | +3.86% | +25.45% | 13.77B | ||
| +0.36% | +2.94% | +7.07% | +29.39% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +29.24% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +19.79% | 8.17B | ||
| +4.88% | -1.53% | +77.64% | +114.10% | 7.78B | ||
| -0.89% | +1.30% | -8.10% | -5.00% | 7.57B | ||
| 0.00% | +0.52% | +0.97% | +31.58% | 7.06B | ||
| Average | +1.31% | +3.19% | +8.13% | +50.80% | ||
| Weighted average by Cap. | +0.90% | +2.63% | -4.48% | +42.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dfa925cb17.aiwT8Y1byx3IATjbKmY4SFTzqUeRpLq0UB46C7FqEW8.B2Bi3Ls4nVOGc2ftTyN7Pg228A_cy9nsZTNSOeI6SAgeWXS4_jW6T6lGYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 251 | 252,491 | 1,734,769 |
| 15:59:59 | 251 | 100 | 1,482,278 |
| 15:59:59 | 251 | 100 | 1,482,178 |
| 15:59:59 | 251 | 100 | 1,482,078 |
| 15:59:59 | 251 | 838 | 1,481,978 |
| 15:59:59 | 251 | 100 | 1,481,140 |
| 15:59:59 | 251 | 100 | 1,481,040 |
| 15:59:59 | 251 | 300 | 1,480,940 |
| 15:59:59 | 251 | 100 | 1,480,640 |
| 15:59:58 | 251 | 100 | 1,480,540 |
Monthly variations
Annual change
| 2024 | -9.06% | ||
| 2023 | +64.98% | ||
| 2022 | -38.75% | ||
| 2021 | +14.01% | ||
| 2020 | +45.70% | ||
| 2019 | +2.99% | ||
| 2018 | +56.95% | ||
| 2017 | +53.94% | ||
| 2016 | -17.06% | ||
| 2015 | -2.36% | ||
| 2014 | -1.86% | ||
| 2013 | +52.59% | ||
| 2012 | +11.93% |
- Stock Market
- Equities
- WDAY Stock
- Quotes Workday Inc.
