|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 113.77 USD | -3.66% |
|
110.64 | -2.75% |
| 06-25 | Monness Crespi & Hardt Upgrades Workday to Buy From Neutral, $150 Price Target | MT |
| 06-23 | Workday Reportedly Facing Court Claims its AI HR Software Discriminates | MT |
Quotes 5-day view: Workday Inc.
Delayed Quote Nasdaq
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | US$113.04 | US$115.13 | US$118.09 | US$113.77 | US$113.77 |
| Volume | 6,483,309 | 5,046,009 | 3,327,419 | 3,944,524 | 3,944,524 |
| Change | -3.33% | +1.85% | +2.57% | -3.66% | -3.66% |
| Opening | US$115.05 | US$117.54 | US$114.99 | US$115.77 | US$115.77 |
| High | US$120.39 | US$118.90 | US$120.50 | US$119.16 | US$119.16 |
| Low | US$111.50 | US$113.28 | US$113.59 | US$113.51 | US$113.51 |
Performance
| 1 day | -3.66% | ||
| 1 week | -2.70% | ||
| Current month | -22.18% | ||
| 1 month | -11.21% | ||
| 3 months | -10.47% | ||
| 6 months | -47.54% | ||
| Current year | -47.03% | ||
| 1 year | -51.27% | ||
| 3 years | -48.81% | ||
| 5 years | -53.18% | ||
| 10 years | +53.68% |
Volumes
marketsDaily volume
3,944,524
Estimated daily volume
3,944,524
Avg. Volume 20 sessions
5,222,937
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
594,213,542.49
Record volume 1
46,874,113
Record volume 2
23,153,940
Record volume 3
22,353,644
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
28,098,172,705
Net sales (USD)
9,552,000,000
Number of employees
20,834
Sales / Employee (USD)
458,481
Free-Float
74.02 %
Free-Float capitalization (USD)
22,375,597,111
Average Daily Capital Traded
2.11%
Indicators
Moving average 5 days
115.39
Moving average 20 days
133.5
Moving average 50 days
127.74
Moving average 100 days
132.69
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+17.35%
Price spread / (MMA50)
+12.28%
Price spread / (MMA100)
+16.63%
STIM
RSI 9 days
35.05
RSI 14 days
39.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.66% | -2.70% | -51.27% | -48.81% | 28.1B | |
| -4.09% | -5.06% | +31.62% | +1,806.50% | 150B | |
| -1.61% | -0.90% | -50.09% | -60.10% | 76.88B | |
| +0.10% | +1.28% | +29.72% | +63.46% | 51.34B | |
| -1.50% | -2.11% | -37.25% | -6.07% | 40.06B | |
| +0.25% | +0.66% | -41.37% | -27.86% | 33.55B | |
| -0.86% | -3.08% | -24.62% | +8.12% | 14.15B | |
| -0.34% | -1.92% | -33.24% | -20.10% | 13B | |
| +4.84% | +16.77% | +19.68% | +187.82% | 10.13B | |
| +0.21% | -5.38% | -63.04% | -39.92% | 8.01B | |
| Average | -0.61% | -0.05% | -21.99% | +186.30% | 42.5B | |
| Weighted average by Cap. | -1.98% | -1.80% | -7.05% | +630.91% |
Historical Quotes: Workday Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e78d6cc765b314d00134.FIUBKEGvJKsvOcttDzKDMXmw2Aitxk-TRfBSv8N7vHw.cetkZwbCafN1Y55UQGrlcgnc63r_hyLGcd1gj4UW-T5j8jFmOZln7mRN_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 113.77 | 501,952 | 2,447,990 |
| 15:59:59 | 113.77 | 155 | 1,946,038 |
| 15:59:59 | 113.76 | 754 | 1,945,883 |
| 15:59:59 | 113.77 | 100 | 1,945,129 |
| 15:59:59 | 113.77 | 200 | 1,945,029 |
| 15:59:59 | 113.77 | 107 | 1,944,829 |
| 15:59:59 | 113.77 | 100 | 1,944,722 |
| 15:59:59 | 113.76 | 684 | 1,944,622 |
| 15:59:59 | 113.76 | 339 | 1,943,938 |
| 15:59:59 | 113.75 | 105 | 1,943,599 |
Course Extremes
| 1 week | 111.5 |  | 120.5 |
| 1 month | 111.5 | | 158.64 |
| Current year | 110.36 | | 215.4 |
| 1 year | 110.36 | | 249.85 |
| 3 years | 110.36 | | 311.28 |
| 5 years | 110.36 | | 311.28 |
| 10 years | 65.79 | | 311.28 |
Monthly variations
Annual variations
| 2026 | -47.03% | ||
| 2025 | -16.76% | ||
| 2024 | -6.53% | ||
| 2023 | +64.98% | ||
| 2022 | -38.75% | ||
| 2021 | +14.01% | ||
| 2020 | +45.70% | ||
| 2019 | +2.99% | ||
| 2018 | +56.95% | ||
| 2017 | +53.94% | ||
| 2016 | -17.06% | ||
| 2015 | -2.36% | ||
| 2014 | -1.86% | ||
| 2013 | +52.59% | ||
| 2012 | +11.93% |
- Stock Market
- Stocks
- WDAY Stock
- Quotes Workday Inc.
Select your edition
All financial news and data tailored to specific country editions
