|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 346.22 USD | +1.07% |
|
+1.29% | +14.52% |
| 08-18 | Woodward, Inc. announced that it expects to receive $450 million in funding | CI |
| 08-03 | Woodward Insider Sold Shares Worth $767,163, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
WWD 346.22 $
+1.07%
123M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WWD | 346.22USD | +1.07% | 123M $ | ||
CBOE
| WWD | 346.22USD | +1.33% | 7.62M $ | |
|
Mexican S.E.
| WWD * | 6,160.00MXN | -13.15% | 345K $ | |
|
Boerse Muenchen
| WW1 | 298.20EUR | +1.36% | 3.58K € | |
|
Tradegate
| WW1 | 298.20EUR | +1.22% | 1.19K € | |
|
Deutsche Boerse AG
| WW1 | 294.00EUR | +3.63% | 0 € | |
|
Börse Stuttgart
| WW1 | 297.80EUR | +1.53% | 0 € |
Quotes 5-day view: Woodward, Inc.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$339.82 | US$336.58 | US$335.52 | US$342.56 | US$346.22 |
| Volume | 729,802 | 673,166 | 521,382 | 476,521 | 355,178 |
| Change | -0.58% | -0.95% | -0.31% | +2.10% | +1.07% |
| Opening | US$340.63 | US$336.85 | US$338.02 | US$335.52 | US$341.58 |
| High | US$340.99 | US$342.16 | US$339.54 | US$342.56 | US$346.94 |
| Low | US$334.09 | US$333.77 | US$332.24 | US$334.40 | US$340.53 |
Performance
| 1 day | +1.07% | ||
| 1 week | +1.29% | ||
| Current month | +1.88% | ||
| 1 month | -7.25% | ||
| 3 months | -3.22% | ||
| 6 months | -10.44% | ||
| Current year | +14.52% | ||
| 1 year | +42.57% | ||
| 3 years | +166.00% | ||
| 5 years | +188.69% | ||
| 10 years | +442.92% |
Volumes
marketsDaily volume
355,178
Estimated daily volume
355,178
Avg. Volume 20 sessions
539,732
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
186,866,013.04
Record volume 1
6,412,858
Record volume 2
6,099,633
Record volume 3
5,766,326
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
20,442,843,800
Net sales (USD)
3,567,064,000
Number of employees
10,200
Sales / Employee (USD)
349,712
Free-Float
80.93 %
Free-Float capitalization (USD)
20,392,452,864
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
340.14
Moving average 20 days
350.54
Moving average 50 days
380.61
Moving average 100 days
376.94
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+9.93%
Price spread / (MMA100)
+8.87%
RSI 9 days
42.36
RSI 14 days
40.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | +1.29% | +42.57% | +166.00% | 20.44B | |
| +1.09% | -1.59% | +20.73% | +198.65% | 350B | |
| -0.66% | -5.16% | +27.47% | +136.08% | 271B | |
| +0.62% | -2.67% | +38.48% | +579.47% | 167B | |
| -1.44% | -6.84% | +13.23% | +17.99% | 121B | |
| -1.77% | -5.25% | +11.31% | +60.92% | 97.09B | |
| -1.14% | -4.28% | +10.10% | +93.71% | 74.91B | |
| -2.51% | -5.61% | -11.33% | +19.46% | 73.16B | |
| -3.38% | -10.45% | -40.73% | +315.43% | 56.08B | |
| +3.90% | -0.84% | - | - | 51.03B | |
| Average | -0.42% | -3.79% | +12.43% | +176.41% | 128.15B | |
| Weighted average by Cap. | -0.22% | -3.72% | +18.15% | +195.69% |
Historical Quotes: Woodward, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f35eee.JTWnluWk-3EDMfQadP5AvuhlrpI2BxaQNH7wn8FHT1k.UUb4ybqdsRtUQ5FANpcNxLFRwNYHM3zYUzHJ-Y4SKwZRfsjEidKxB2B-vQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 346.22 | 58,184 | 250,398 |
| 15:59:59 | 346.32 | 58 | 192,214 |
| 15:59:59 | 346.22 | 66 | 192,156 |
| 15:59:59 | 346.32 | 51 | 192,090 |
| 15:59:59 | 346.33 | 71 | 192,039 |
| 15:59:59 | 346.33 | 40 | 191,968 |
| 15:59:59 | 346.30 | 86 | 191,928 |
| 15:59:58 | 346.23 | 50 | 191,842 |
| 15:59:58 | 346.23 | 50 | 191,792 |
| 15:59:58 | 346.23 | 57 | 191,742 |
Price Extremes
| 1 week | 332.24 |  | 346.94 |
| 1 month | 331.68 | | 373.03 |
| Current year | 301.82 | | 450.92 |
| 1 year | 233.31 | | 450.92 |
| 3 years | 119.03 | | 450.92 |
| 5 years | 79.26 | | 450.92 |
| 10 years | 46.5 | | 450.92 |
Monthly variations
Annual variations
| 2026 | +14.52% | ||
| 2025 | +81.66% | ||
| 2024 | +22.25% | ||
| 2023 | +40.91% | ||
| 2022 | -11.74% | ||
| 2021 | -9.93% | ||
| 2020 | +2.61% | ||
| 2019 | +59.43% | ||
| 2018 | -2.94% | ||
| 2017 | +10.85% | ||
| 2016 | +39.05% | ||
| 2015 | +0.87% | ||
| 2014 | +7.94% | ||
| 2013 | +19.62% | ||
| 2012 | -6.84% | ||
| 2011 | +8.97% | ||
| 2010 | +45.75% | ||
| 2009 | +11.95% | ||
| 2008 | -32.24% | ||
| 2007 | +71.12% | ||
| 2006 | +38.51% | ||
| 2005 | +20.11% | ||
| 2004 | +26.01% | ||
| 2003 | +30.64% | ||
| 2002 | -25.32% | ||
| 2001 | +30.17% | ||
| 2000 | +62.73% | ||
| 1999 | +24.29% | ||
| 1998 | -31.66% | ||
| 1997 | -1.89% | ||
| 1996 | +76.88% | ||
| 1995 | +13.07% | ||
| 1994 | -11.41% | ||
| 1993 | +0.68% | ||
| 1992 | -23.71% | ||
| 1991 | +1.04% | ||
| 1990 | +5.49% |
- Stock Market
- Stocks
- WWD Stock
- Quotes Woodward, Inc.
Select your edition
All financial news and data tailored to specific country editions
