|
Real-time Estimate
Cboe BZX
11:11:59 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 328.38 USD | -0.28% |
|
-2.77% | +6.94% |
Stock exchange
Nasdaq
WWD 330.12 $
+0.25%
39.44M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WWD | 330.12USD | +0.25% | 39.44M $ | ||
CBOE
| WWD | 330.15USD | +0.21% | 2.78M $ | |
|
Mexican S.E.
| WWD * | 6,160.00MXN | -13.15% | 345K $ | |
|
Boerse Muenchen
| WW1 | 293.00EUR | -0.31% | 879 € | |
|
Tradegate
| WW1 | 286.30EUR | -2.49% | 858.9 € | |
|
Deutsche Boerse AG
| WW1 | 287.40EUR | -0.96% | 0 € | |
|
Börse Stuttgart
| WW1 | 292.00EUR | -0.51% | 0 € |
Quotes 5-day view: Woodward, Inc.
Delayed Quote Nasdaq
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$328.53 | US$333.27 | US$328.48 | US$329.30 | US$330.12 |
| Volume | 415,433 | 614,500 | 596,746 | 717,281 | 119,485 |
| Change | -1.19% | +1.44% | -1.44% | +0.25% | -0.28% |
| Opening | US$329.09 | US$328.16 | US$334.17 | US$327.81 | US$326.37 |
| High | US$333.82 | US$334.39 | US$339.06 | US$330.50 | US$331.75 |
| Low | US$325.72 | US$320.82 | US$326.47 | US$326.01 | US$320.46 |
Performance
| 1 day | -0.02% | ||
| 1 week | -2.77% | ||
| Current month | -1.61% | ||
| 1 month | -0.57% | ||
| 3 months | -17.26% | ||
| 6 months | -17.90% | ||
| Current year | +6.94% | ||
| 1 year | +28.30% | ||
| 3 years | +160.49% | ||
| 5 years | +181.30% | ||
| 10 years | +451.23% |
Volumes
marketsDaily volume
119,485
Estimated daily volume
534,905
Avg. Volume 20 sessions
644,392
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
211,605,444.96
Record volume 1
6,412,858
Record volume 2
6,099,633
Record volume 3
5,766,326
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
19,443,788,526
Net sales (USD)
3,567,064,000
Number of employees
10,200
Sales / Employee (USD)
349,712
Free-Float
80.93%
Free-Float capitalization (USD)
19,394,824,909
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
330.42
Moving average 20 days
329.7
Moving average 50 days
337.28
Moving average 100 days
365.66
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+11.35%
RSI 9 days
48.09
RSI 14 days
46.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -2.77% | +28.30% | +160.49% | 19.44B | |
| -2.63% | -3.48% | -1.90% | +179.91% | 323B | |
| -0.87% | +6.99% | +21.84% | +169.90% | 259B | |
| +0.45% | +5.03% | -3.84% | +61.54% | 173B | |
| -0.46% | +2.17% | -12.12% | +5.83% | 151B | |
| +0.08% | -2.42% | +16.50% | +559.96% | 147B | |
| +0.13% | +0.64% | +3.86% | +117.19% | 147B | |
| -0.08% | +9.45% | +9.04% | +24.19% | 127B | |
| +0.48% | +3.96% | +2.49% | +47.09% | 92.24B | |
| -3.73% | -3.13% | +9.10% | +383.52% | 87.75B | |
| Average | -0.11% | +1.31% | +7.33% | +170.96% | 152.55B | |
| Weighted average by Cap. | -0.20% | +1.52% | +5.42% | +168.72% |
Historical Quotes: Woodward, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c28d0e56909002451e5ed81b.OIO8kU9BhHLJyRhWT6QQzsJXaRJtTPBKxbCzBbDWZf4.cbDfwgNztzGLuEA0PMJkqLtlECNZdIEZtfXxZPeiIqR_xNKiGiaxRK6dXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:56:56 | 330.12 | 40 | 88,342 |
| 10:55:47 | 330.61 | 68 | 88,302 |
| 10:55:21 | 330.47 | 100 | 88,234 |
| 10:55:20 | 330.34 | 40 | 88,134 |
| 10:53:42 | 330.49 | 80 | 88,094 |
| 10:53:05 | 330.52 | 40 | 88,014 |
| 10:52:50 | 329.88 | 80 | 87,974 |
| 10:52:31 | 329.73 | 40 | 87,894 |
| 10:52:31 | 330.02 | 50 | 87,854 |
| 10:52:31 | 330.02 | 45 | 87,804 |
Price Extremes
| 1 week | 320.46 |  | 339.06 |
| 1 month | 319.01 | | 341.94 |
| Current year | 301.82 | | 450.92 |
| 1 year | 247.11 | | 450.92 |
| 3 years | 119.03 | | 450.92 |
| 5 years | 79.26 | | 450.92 |
| 10 years | 46.5 | | 450.92 |
Monthly variations
Annual variations
| 2026 | +8.92% | ||
| 2025 | +81.66% | ||
| 2024 | +22.25% | ||
| 2023 | +40.91% | ||
| 2022 | -11.74% | ||
| 2021 | -9.93% | ||
| 2020 | +2.61% | ||
| 2019 | +59.43% | ||
| 2018 | -2.94% | ||
| 2017 | +10.85% | ||
| 2016 | +39.05% | ||
| 2015 | +0.87% | ||
| 2014 | +7.94% | ||
| 2013 | +19.62% | ||
| 2012 | -6.84% | ||
| 2011 | +8.97% | ||
| 2010 | +45.75% | ||
| 2009 | +11.95% | ||
| 2008 | -32.24% | ||
| 2007 | +71.12% | ||
| 2006 | +38.51% | ||
| 2005 | +20.11% | ||
| 2004 | +26.01% | ||
| 2003 | +30.64% | ||
| 2002 | -25.32% | ||
| 2001 | +30.17% | ||
| 2000 | +62.73% | ||
| 1999 | +24.29% | ||
| 1998 | -31.66% | ||
| 1997 | -1.89% | ||
| 1996 | +76.88% | ||
| 1995 | +13.07% | ||
| 1994 | -11.41% | ||
| 1993 | +0.68% | ||
| 1992 | -23.71% | ||
| 1991 | +1.04% | ||
| 1990 | +5.49% |
- Stock Market
- Stocks
- WWD Stock
- Quotes Woodward, Inc.
Select your edition
All financial news and data tailored to specific country editions
