WOODLANDOR HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.785 MYR | +4.67% |
|
-1.26% | +1.95% |
| 05-08 | Woodlandor Trims Loss in Fiscal Q3 | MT |
| 05-07 | Woodlandor Holdings Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|
| Last | 0.745 RM | 0.75 RM | 0.785 RM |
| Volume | 2 300 | 102 400 | 1 200 |
| Change | +∞% | +0.67% | +4.67% |
| Opening | 0.76 | 0.74 | 0.74 |
| High | 0.76 | 0.80 | 0.79 |
| Low | 0.75 | 0.74 | 0.73 |
Performance
| 1 day | +4.67% | ||
| 1 week | -1.26% | ||
| 3 months | +3.97% | ||
| 6 months | +7.53% | ||
| Current year | +1.95% | ||
| 1 year | +16.30% | ||
| 3 years | +16.30% | ||
| 5 years | +1.29% | ||
| 10 years | +57.00% |
Volumes
marketsDaily volume
1 200
Avg. Volume 20 sessions
10 473
Avg. Volume 20 sessions MYR
8 221.31
Avg. Volume 20 sessions USD
1 747.73
Record volume 1
24 410 000
Record volume 2
11 253 400
Record volume 3
9 506 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
31 380 775
Capitalization (USD)
6 671 082
Net sales (MYR)
9 563 663
Net sales (USD)
2 033 091
Free-Float
21.47 %
Free-Float capitalization (MYR)
6 739 007
Free-Float capitalization (USD)
1 432 612
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.73
0.80
1 month
0.730.80
Current year
0.670.82
1 year
0.670.90
3 years
0.581.87
5 years
0.391.87
10 years
0.391.87
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.76
Moving average 50 days
0.76
Moving average 100 days
0.75
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
56.30
RSI 14 days
54.66
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.67% | -1.26% | +1.95% | +16.30% | 6.67M | ||
| -0.57% | -1.37% | +20.88% | +53.22% | 43.88B | ||
| +0.20% | -1.95% | +5.82% | +26.06% | 32.39B | ||
| +0.27% | -2.25% | +33.88% | +93.21% | 19.86B | ||
| +0.39% | -6.03% | -3.68% | +38.78% | 19.63B | ||
| +2.25% | +1.19% | +4.39% | +42.52% | 15.42B | ||
| +0.66% | -2.02% | +4.51% | +62.20% | 9.4B | ||
| +1.79% | -0.24% | -7.99% | +14.35% | 8.76B | ||
| -1.13% | -3.98% | +38.36% | +44.74% | 7.54B | ||
| +1.57% | +0.13% | +4.79% | +7.59% | 7.41B | ||
| -1.06% | -4.10% | -16.19% | +37.98% | 6.99B | ||
| +1.27% | +1.20% | +25.39% | +98.92% | 6.99B | ||
| -0.44% | -6.33% | -2.24% | -28.13% | 5.69B | ||
| +0.74% | -2.00% | +6.46% | +34.90% | 5.41B | ||
| -1.73% | +2.11% | +10.39% | -15.62% | 5.22B | ||
| -0.04% | -0.81% | +17.78% | +86.08% | 5.07B | ||
| Average | +0.55% | -1.54% | +9.03% | +38.32% | ||
| Weighted average by Cap. | +0.24% | -1.82% | +11.52% | +44.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.95% | ||
| 2023 | +2.67% | ||
| 2022 | -2.60% | ||
| 2021 | +33.91% | ||
| 2020 | -8.73% | ||
| 2019 | -6.67% | ||
| 2018 | +26.17% | ||
| 2017 | -8.55% | ||
| 2016 | +19.39% | ||
| 2015 | -5.77% | ||
| 2014 | +19.54% | ||
| 2013 | +55.36% | ||
| 2012 | -22.22% | ||
| 2011 | +2.86% | ||
| 2010 | +2.94% | ||
| 2009 | -29.17% | ||
| 2008 | +6.67% | ||
| 2007 | -6.25% | ||
| 2006 | -4.00% | ||
| 2005 | -31.51% | ||
| 2004 | -35.40% | ||
| 2003 | +10.79% | ||
| 2002 | -19.05% | ||
| 2001 | -4.55% | ||
| 2000 | +2.33% | ||
| 1999 | -13.31% | ||
| 1998 | +29.17% | ||
| 1997 | -47.83% |
- Stock Market
- Equities
- WOODLAN Stock
- Quotes Woodlandor Holdings
