|
End-of-day quote
Korea S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 15,000.00 KRW | -1.38% |
|
-2.28% | +0.67% |
Stock exchange
Korea S.E.
A005820 15,000.00 ₩
-1.38%
12.76M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A005820 | 15,000.00KRW | -1.38% | 12.76M ₩ |
Quotes 5-day view: Wonlim Corporation
End-of-day quote Korea S.E.| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | Today | |
|---|---|---|---|---|---|
| Last | ₩15,290.00 | ₩15,180.00 | ₩15,180.00 | ₩15,210.00 | ₩15,000.00 |
| Volume | 2,401 | 1,854 | 1,910 | 2,759 | 851 |
| Change | -0.71% | -0.72% | 0.00% | +0.20% | -1.38% |
| Opening | ₩15,400.00 | ₩15,450.00 | ₩15,440.00 | ₩15,180.00 | ₩15,260.00 |
| High | ₩15,890.00 | ₩15,450.00 | ₩15,490.00 | ₩15,370.00 | ₩15,270.00 |
| Low | ₩15,120.00 | ₩15,060.00 | ₩14,990.00 | ₩14,960.00 | ₩14,950.00 |
Performance
| 1 day | -1.38% | ||
| 1 week | -2.28% | ||
| Current month | +14.77% | ||
| 1 month | +12.95% | ||
| 3 months | -0.79% | ||
| 6 months | -6.66% | ||
| Current year | +0.67% | ||
| 1 year | +1.63% | ||
| 3 years | -31.82% | ||
| 5 years | -29.58% | ||
| 10 years | -44.35% |
Volumes
marketsDaily volume
851
Avg. Volume 20 sessions
2,219
Avg. Volume 20 sessions KRW
33,285,000
Avg. Volume 20 sessions USD
24,031.77
Record volume 1
1,311,061
Record volume 2
1,185,387
Record volume 3
1,089,511
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
31,284,384,286
Market Cap (USD)
22,610,532
Net sales ()
89,681,887,430
Net sales (USD)
64,816,848
Number of employees
93
Sales / Employee (KRW)
964,321,370
Sales / Employee (USD)
696,955
Free-Float
29.02 %
Free-Float capitalization (KRW)
10,142,910,175
Free-Float capitalization (USD)
7,330,705
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
15,172
Moving average 20 days
14,354
Moving average 50 days
14,011.8
Moving average 100 days
14,734.7
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-1.77%
RSI 9 days
61.04
RSI 14 days
61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -2.28% | +1.63% | -31.82% | 22.61M | |
| -1.61% | +2.80% | +10.54% | +0.10% | 22.13B | |
| -0.27% | +1.97% | -3.75% | +5.32% | 8.57B | |
| +10.00% | +7.96% | +340.86% | +498.34% | 1.94B | |
| -0.80% | -1.32% | +16.20% | -1.84% | 1.44B | |
| -0.47% | +3.16% | +5.71% | +3.62% | 1.42B | |
| +0.66% | +0.33% | -6.17% | +23.08% | 1.36B | |
| +3.45% | +1.08% | -15.06% | -10.93% | 1.31B | |
| +0.04% | +4.01% | +102.91% | +81.15% | 1.26B | |
| -1.49% | +0.76% | -5.02% | +27.40% | 1.25B | |
| Average | +0.81% | +3.46% | +44.78% | +59.44% | 4.07B | |
| Weighted average by Cap. | -0.41% | +4.46% | +24.28% | +28.72% |
Historical Quotes: Wonlim Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14,950 |  | 15,890 |
| 1 month | 12,630 | | 16,000 |
| Current year | 12,580 | | 17,900 |
| 1 year | 12,580 | | 17,900 |
| 3 years | 12,260 | | 23,300 |
| 5 years | 12,260 | | 28,450 |
| 10 years | 11,666.67 | | 32,800 |
Monthly variations
Annual variations
| 2026 | +0.67% | ||
| 2025 | +18.25% | ||
| 2024 | -32.44% | ||
| 2023 | -9.25% | ||
| 2022 | +6.48% | ||
| 2021 | -2.03% | ||
| 2020 | +13.97% | ||
| 2019 | -2.68% | ||
| 2018 | -19.44% | ||
| 2017 | +1.31% | ||
| 2016 | +8.29% | ||
| 2015 | +18.87% | ||
| 2014 | +25.44% | ||
| 2013 | +9.27% | ||
| 2012 | +37.77% | ||
| 2011 | -20.34% | ||
| 2010 | +22.15% | ||
| 2009 | +28.46% | ||
| 2008 | -26.27% | ||
| 2007 | +22.16% | ||
| 2006 | -7.22% | ||
| 2005 | +77.17% | ||
| 2004 | -5.93% | ||
| 2003 | +0.93% | ||
| 2002 | -13.43% | ||
| 2001 | +7.48% | ||
| 2000 | -27.49% | ||
| 1999 | -20.06% | ||
| 1998 | +49.62% | ||
| 1997 | -50.89% | ||
| 1996 | +109.30% | ||
| 1995 | -13.42% | ||
| 1994 | +18.25% |
- Stock Market
- Stocks
- A005820 Stock
- Quotes Wonlim Corporation
Select your edition
All financial news and data tailored to specific country editions
