|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,132.00 KRW | -5.51% |
|
-13.32% | -30.04% |
Quotes 5-day view: Wonik Cube Corp.
End-of-day quote Korea S.E.| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | ₩1,281.00 | ₩1,226.00 | ₩1,213.00 | ₩1,198.00 | ₩1,132.00 |
| Volume | 56,297 | 108,701 | 156,795 | 78,624 | 270,741 |
| Change | -1.91% | -4.29% | -1.06% | -1.24% | -5.51% |
| Opening | ₩1,306.00 | ₩1,264.00 | ₩1,191.00 | ₩1,213.00 | ₩1,188.00 |
| High | ₩1,306.00 | ₩1,284.00 | ₩1,251.00 | ₩1,240.00 | ₩1,196.00 |
| Low | ₩1,260.00 | ₩1,207.00 | ₩1,188.00 | ₩1,183.00 | ₩1,114.00 |
Performance
| 1 day | -5.51% | ||
| 1 week | -13.32% | ||
| Current month | -20.11% | ||
| 1 month | -27.39% | ||
| 3 months | -35.35% | ||
| 6 months | -27.71% | ||
| Current year | -30.04% | ||
| 1 year | -25.33% | ||
| 3 years | -42.94% | ||
| 5 years | -78.02% | ||
| 10 years | -58.15% |
Volumes
marketsDaily volume
270,741
Avg. Volume 20 sessions
157,105
Avg. Volume 20 sessions KRW
177,842,860
Avg. Volume 20 sessions USD
115,775.7
Record volume 1
92,945,070
Record volume 2
79,689,170
Record volume 3
79,248,720
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
40,067,219,628
Market Cap (USD)
26,125,911
Net sales ()
284,760,572,160
Net sales (USD)
185,678,703
Number of employees
116
Sales / Employee (KRW)
2,454,832,519
Sales / Employee (USD)
1,600,678
Free-Float
67.13 %
Free-Float capitalization (KRW)
26,898,615,196
Free-Float capitalization (USD)
17,539,296
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
1,210
Moving average 20 days
1,326.4
Moving average 50 days
1,540.5
Moving average 100 days
1,698.29
Price spread / (MMA5)
+6.89%
Price spread / (MMA20)
+17.17%
Price spread / (MMA50)
+36.09%
Price spread / (MMA100)
+50.03%
RSI 9 days
19.45
RSI 14 days
23.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.51% | -13.32% | -25.33% | -42.94% | 26.13M | |
| -3.07% | -2.62% | +73.30% | +97.26% | 2.95B | |
| +0.26% | +2.09% | +22.00% | +22.19% | 1.29B | |
| -1.43% | -4.17% | -33.44% | -35.51% | 743M | |
| +0.79% | +1.18% | -2.53% | +34.90% | 587M | |
| -2.03% | -3.97% | -45.49% | -15.20% | 512M | |
| -3.07% | -4.24% | +67.20% | +236.17% | 446M | |
| +0.34% | -2.30% | +26.20% | +84.73% | 325M | |
| -2.57% | -2.57% | +57.01% | +44.57% | 265M | |
| -0.16% | -6.57% | +21.42% | +45.01% | 221M | |
| Average | -1.64% | -3.45% | +16.03% | +47.12% | 736.76M | |
| Weighted average by Cap. | -1.69% | -2.15% | +34.32% | +61.84% |
Historical Quotes: Wonik Cube Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,114 |  | 1,306 |
| 1 month | 1,114 | | 1,540 |
| Current year | 1,114 | | 2,730 |
| 1 year | 1,114 | | 2,730 |
| 3 years | 1,114 | | 3,245 |
| 5 years | 1,114 | | 5,310 |
| 10 years | 810 | | 7,400 |
Monthly variations
Annual variations
| 2026 | -30.04% | ||
| 2025 | +13.23% | ||
| 2024 | -45.04% | ||
| 2023 | +28.40% | ||
| 2022 | -37.11% | ||
| 2021 | +84.00% | ||
| 2020 | -19.54% | ||
| 2019 | -11.04% | ||
| 2018 | +29.71% | ||
| 2017 | -26.37% | ||
| 2016 | -16.34% | ||
| 2015 | +16.79% | ||
| 2014 | +10.55% | ||
| 2013 | -7.78% | ||
| 2012 | -77.65% | ||
| 2011 | +533.61% | ||
| 2010 | +7.72% | ||
| 2009 | +87.22% | ||
| 2008 | -46.27% | ||
| 2007 | +13.18% | ||
| 2006 | -35.65% | ||
| 2005 | +64.87% | ||
| 2004 | -6.06% | ||
| 2003 | -4.81% | ||
| 2002 | -15.22% | ||
| 2001 | -11.96% | ||
| 2000 | -30.33% |
- Stock Market
- Stocks
- A014190 Stock
- Quotes Wonik Cube Corp.
Select your edition
All financial news and data tailored to specific country editions
