|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,226.00 KRW | -4.29% |
|
-12.80% | -24.23% |
Quotes 5-day view: Wonik Cube Corp.
End-of-day quote Korea S.E.| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | Today | |
|---|---|---|---|---|---|
| Last | ₩1,406.00 | ₩1,362.00 | ₩1,306.00 | ₩1,281.00 | ₩1,226.00 |
| Volume | 49,796 | 116,599 | 112,554 | 56,297 | 108,701 |
| Change | -0.21% | -3.13% | -4.11% | -1.91% | -4.29% |
| Opening | ₩1,400.00 | ₩1,424.00 | ₩1,362.00 | ₩1,306.00 | ₩1,264.00 |
| High | ₩1,426.00 | ₩1,424.00 | ₩1,404.00 | ₩1,306.00 | ₩1,284.00 |
| Low | ₩1,391.00 | ₩1,355.00 | ₩1,273.00 | ₩1,260.00 | ₩1,207.00 |
Performance
| 1 day | -4.29% | ||
| 1 week | -12.80% | ||
| Current month | -13.48% | ||
| 1 month | -20.34% | ||
| 3 months | -31.89% | ||
| 6 months | -22.36% | ||
| Current year | -24.23% | ||
| 1 year | -19.71% | ||
| 3 years | -37.26% | ||
| 5 years | -74.51% | ||
| 10 years | -60.77% |
Volumes
marketsDaily volume
108,701
Avg. Volume 20 sessions
151,777
Avg. Volume 20 sessions KRW
186,078,602
Avg. Volume 20 sessions USD
121,509.33
Record volume 1
92,945,070
Record volume 2
79,689,170
Record volume 3
79,248,720
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
45,198,983,904
Market Cap (USD)
29,481,700
Net sales ()
284,760,572,160
Net sales (USD)
185,739,259
Number of employees
116
Sales / Employee (KRW)
2,454,832,519
Sales / Employee (USD)
1,601,201
Free-Float
67.13 %
Free-Float capitalization (KRW)
30,343,759,477
Free-Float capitalization (USD)
19,792,162
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
1,316.2
Moving average 20 days
1,375.7
Moving average 50 days
1,575.22
Moving average 100 days
1,724.46
Price spread / (MMA5)
+7.36%
Price spread / (MMA20)
+12.21%
Price spread / (MMA50)
+28.48%
Price spread / (MMA100)
+40.66%
RSI 9 days
26.59
RSI 14 days
29.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.29% | -12.80% | -19.71% | -37.26% | 29.48M | |
| -2.19% | -1.59% | +76.28% | +98.27% | 3.11B | |
| +0.52% | -0.13% | +21.60% | +16.49% | 1.28B | |
| -1.35% | -2.23% | -27.96% | -33.84% | 800M | |
| -0.91% | -3.80% | -2.19% | +30.99% | 586M | |
| +1.66% | -2.23% | -35.50% | -11.27% | 535M | |
| +0.30% | -0.30% | +75.00% | +250.00% | 463M | |
| -2.45% | -0.22% | +28.71% | +82.80% | 334M | |
| -2.17% | +1.22% | +57.96% | +45.88% | 273M | |
| -1.17% | -10.69% | +24.93% | +48.98% | 229M | |
| Average | -1.20% | -2.39% | +19.91% | +49.11% | 763.74M | |
| Weighted average by Cap. | -1.12% | -0.47% | +37.64% | +62.57% |
Historical Quotes: Wonik Cube Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,207 |  | 1,426 |
| 1 month | 1,203 | | 1,585 |
| Current year | 1,203 | | 2,730 |
| 1 year | 1,203 | | 2,730 |
| 3 years | 1,203 | | 3,245 |
| 5 years | 1,203 | | 5,600 |
| 10 years | 810 | | 7,400 |
Monthly variations
Annual variations
| 2026 | -24.23% | ||
| 2025 | +13.23% | ||
| 2024 | -45.04% | ||
| 2023 | +28.40% | ||
| 2022 | -37.11% | ||
| 2021 | +84.00% | ||
| 2020 | -19.54% | ||
| 2019 | -11.04% | ||
| 2018 | +29.71% | ||
| 2017 | -26.37% | ||
| 2016 | -16.34% | ||
| 2015 | +16.79% | ||
| 2014 | +10.55% | ||
| 2013 | -7.78% | ||
| 2012 | -77.65% | ||
| 2011 | +533.61% | ||
| 2010 | +7.72% | ||
| 2009 | +87.22% | ||
| 2008 | -46.27% | ||
| 2007 | +13.18% | ||
| 2006 | -35.65% | ||
| 2005 | +64.87% | ||
| 2004 | -6.06% | ||
| 2003 | -4.81% | ||
| 2002 | -15.22% | ||
| 2001 | -11.96% | ||
| 2000 | -30.33% |
- Stock Market
- Stocks
- A014190 Stock
- Quotes Wonik Cube Corp.
Select your edition
All financial news and data tailored to specific country editions
