End-of-day quote
Korea S.E.
18:00:00 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
1,752
KRW
|
+0.11%
|
|
+2.88%
|
-32.62%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
1736 ₩
|
1724 ₩
|
1713 ₩
|
1750 ₩
|
1752 ₩
|
Volume |
107 634 |
225 830 |
110 375 |
129 673 |
116 446 |
Change |
+1.88%
|
-0.69%
|
-0.64%
|
+2.16%
|
+0.11%
|
Opening |
1,711.00 |
1,735.00 |
1,724.00 |
1,705.00 |
1,750.00 |
High |
1,739.00 |
1,744.00 |
1,740.00 |
1,771.00 |
1,778.00 |
Low |
1,711.00 |
1,718.00 |
1,713.00 |
1,705.00 |
1,743.00 |
Avg. Volume 20 sessions
187 426
Avg. Volume 20 sessions KRW
328 370 352.00
Avg. Volume 20 sessions USD
237 083.39
Record volume 1
92 945 070
Record volume 2
79 689 170
Record volume 3
79 248 720
Capital turnover ratio
0.01
Capitalization (KRW)
62 058 832 410
Capitalization (USD)
44 806 477
Net sales (KRW)
244 376 147 020
Net sales (USD)
176 439 578
Sales / Employee (KRW)
2 143 650 412
Sales / Employee (USD)
1 547 716
Free-Float capitalization (KRW)
41 670 880 328
Free-Float capitalization (USD)
30 086 376
Average Daily Capital Traded
0.53%
Moving average 5 days
1 735.00
Moving average 20 days
1 740.60
Moving average 50 days
1 938.78
Moving average 100 days
2 095.13
Price spread / (MMA5) -0.97% Price spread / (MMA20) -0.65% Price spread / (MMA50) +10.66% Price spread / (MMA100) +19.59%
More charts
|