|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,281.00 KRW | -1.91% |
|
-8.89% | -20.83% |
Quotes 5-day view: Wonik Cube Corp.
End-of-day quote Korea S.E.| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | Today | |
|---|---|---|---|---|---|
| Last | ₩1,406.00 | ₩1,362.00 | ₩1,306.00 | ₩1,281.00 | ₩1,226.00 |
| Volume | 49,796 | 116,599 | 112,554 | 56,297 | 105,288 |
| Change | -0.21% | -3.13% | -4.11% | -1.91% | -4.29% |
| Opening | ₩1,400.00 | ₩1,424.00 | ₩1,362.00 | ₩1,306.00 | ₩1,264.00 |
| High | ₩1,426.00 | ₩1,424.00 | ₩1,404.00 | ₩1,306.00 | ₩1,284.00 |
| Low | ₩1,391.00 | ₩1,355.00 | ₩1,273.00 | ₩1,260.00 | ₩1,207.00 |
Performance
| 1 day | -1.91% | ||
| 1 week | -8.89% | ||
| Current month | -9.60% | ||
| 1 month | -16.76% | ||
| 3 months | -28.83% | ||
| 6 months | -18.87% | ||
| Current year | -20.83% | ||
| 1 year | -16.11% | ||
| 3 years | -34.44% | ||
| 5 years | -73.37% | ||
| 10 years | -59.01% |
Volumes
marketsDaily volume
56,297
Avg. Volume 20 sessions
158,048
Avg. Volume 20 sessions KRW
202,459,488
Avg. Volume 20 sessions USD
131,801.13
Record volume 1
92,945,070
Record volume 2
79,689,170
Record volume 3
79,248,720
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
45,341,085,698
Market Cap (USD)
29,481,700
Net sales ()
284,760,572,160
Net sales (USD)
185,157,140
Number of employees
116
Sales / Employee (KRW)
2,454,832,519
Sales / Employee (USD)
1,596,182
Free-Float
67.13 %
Free-Float capitalization (KRW)
30,439,157,698
Free-Float capitalization (USD)
19,792,162
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
1,352.8
Moving average 20 days
1,391.35
Moving average 50 days
1,585.42
Moving average 100 days
1,732.65
Price spread / (MMA5)
+5.60%
Price spread / (MMA20)
+8.61%
Price spread / (MMA50)
+23.76%
Price spread / (MMA100)
+35.26%
RSI 9 days
31.59
RSI 14 days
32.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | -8.89% | -16.11% | -34.44% | 29.48M | |
| -2.19% | -0.86% | +78.04% | +100.67% | 3.11B | |
| +0.52% | +1.30% | +20.84% | +19.35% | 1.28B | |
| +2.78% | -0.89% | -26.97% | -32.93% | 800M | |
| -0.91% | -2.69% | -3.06% | +32.91% | 586M | |
| 0.00% | -3.82% | -36.55% | -12.72% | 535M | |
| +0.30% | -0.30% | +75.00% | +250.00% | 463M | |
| -2.45% | -0.56% | +27.42% | +83.42% | 334M | |
| +0.20% | +3.47% | +61.46% | +49.12% | 273M | |
| -3.16% | -9.63% | +26.41% | +50.75% | 229M | |
| Average | -0.68% | -2.14% | +20.65% | +50.61% | 763.74M | |
| Weighted average by Cap. | -0.77% | -0.59% | +38.32% | +64.38% |
Historical Quotes: Wonik Cube Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,260 |  | 1,426 |
| 1 month | 1,203 | | 1,585 |
| Current year | 1,203 | | 2,730 |
| 1 year | 1,203 | | 2,730 |
| 3 years | 1,203 | | 3,245 |
| 5 years | 1,203 | | 5,600 |
| 10 years | 810 | | 7,400 |
Monthly variations
Annual variations
| 2026 | -24.23% | ||
| 2025 | +13.23% | ||
| 2024 | -45.04% | ||
| 2023 | +28.40% | ||
| 2022 | -37.11% | ||
| 2021 | +84.00% | ||
| 2020 | -19.54% | ||
| 2019 | -11.04% | ||
| 2018 | +29.71% | ||
| 2017 | -26.37% | ||
| 2016 | -16.34% | ||
| 2015 | +16.79% | ||
| 2014 | +10.55% | ||
| 2013 | -7.78% | ||
| 2012 | -77.65% | ||
| 2011 | +533.61% | ||
| 2010 | +7.72% | ||
| 2009 | +87.22% | ||
| 2008 | -46.27% | ||
| 2007 | +13.18% | ||
| 2006 | -35.65% | ||
| 2005 | +64.87% | ||
| 2004 | -6.06% | ||
| 2003 | -4.81% | ||
| 2002 | -15.22% | ||
| 2001 | -11.96% | ||
| 2000 | -30.33% |
- Stock Market
- Stocks
- A014190 Stock
- Quotes Wonik Cube Corp.
Select your edition
All financial news and data tailored to specific country editions
