|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,120.00 KRW | -2.61% |
|
-4.76% | -30.78% |
Quotes 5-day view: Wonik Cube Corp.
End-of-day quote Korea S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₩1,146.00 | ₩1,130.00 | ₩1,126.00 | ₩1,150.00 | ₩1,120.00 |
| Volume | 55,463 | 78,715 | 58,206 | 30,884 | 55,252 |
| Change | -2.55% | -1.40% | -0.35% | +2.13% | -2.61% |
| Opening | ₩1,186.00 | ₩1,136.00 | ₩1,136.00 | ₩1,126.00 | ₩1,150.00 |
| High | ₩1,187.00 | ₩1,145.00 | ₩1,161.00 | ₩1,155.00 | ₩1,158.00 |
| Low | ₩1,135.00 | ₩1,119.00 | ₩1,126.00 | ₩1,126.00 | ₩1,112.00 |
Performance
| 1 day | -2.61% | ||
| 1 week | -4.76% | ||
| Current month | -8.12% | ||
| 1 month | -7.67% | ||
| 3 months | -38.19% | ||
| 6 months | -45.50% | ||
| Current year | -30.78% | ||
| 1 year | -24.98% | ||
| 3 years | -36.00% | ||
| 5 years | -71.68% | ||
| 10 years | -65.43% |
Volumes
marketsDaily volume
55,252
Avg. Volume 20 sessions
78,400
Avg. Volume 20 sessions KRW
87,808,000
Avg. Volume 20 sessions USD
60,148.48
Record volume 1
92,945,070
Record volume 2
79,689,170
Record volume 3
79,248,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
40,293,765,449
Market Cap (USD)
27,591,855
Net sales ()
284,760,572,160
Net sales (USD)
194,994,742
Number of employees
116
Sales / Employee (KRW)
2,454,832,519
Sales / Employee (USD)
1,680,989
Free-Float
67.13 %
Free-Float capitalization (KRW)
27,050,703,835
Free-Float capitalization (USD)
18,523,439
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1,134.4
Moving average 20 days
1,177.4
Moving average 50 days
1,316.76
Moving average 100 days
1,544.03
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+17.57%
Price spread / (MMA100)
+37.86%
RSI 9 days
35.53
RSI 14 days
35.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.61% | -4.76% | -24.98% | -36.00% | 27.59M | |
| -0.99% | +3.73% | +61.81% | +99.54% | 3B | |
| 0.00% | +1.90% | +23.43% | +22.87% | 1.31B | |
| -2.52% | -3.33% | -43.83% | -26.81% | 858M | |
| -0.88% | +1.29% | -3.79% | +31.17% | 596M | |
| -2.61% | -2.30% | -36.19% | -23.39% | 542M | |
| -1.90% | -0.64% | +66.67% | +252.27% | 446M | |
| -0.32% | -0.79% | +20.18% | +97.43% | 341M | |
| 0.00% | +0.79% | +62.30% | +45.14% | 272M | |
| +4.57% | +8.79% | +38.85% | +81.86% | 266M | |
| Average | -0.73% | +1.04% | +16.44% | +54.41% | 766.56M | |
| Weighted average by Cap. | -0.90% | +1.39% | +28.72% | +64.03% |
Historical Quotes: Wonik Cube Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,112 |  | 1,187 |
| 1 month | 1,071 | | 1,304 |
| Current year | 1,071 | | 2,730 |
| 1 year | 1,071 | | 2,730 |
| 3 years | 1,071 | | 3,245 |
| 5 years | 1,071 | | 5,200 |
| 10 years | 810 | | 7,400 |
Monthly variations
Annual variations
| 2026 | -30.78% | ||
| 2025 | +13.23% | ||
| 2024 | -45.04% | ||
| 2023 | +28.40% | ||
| 2022 | -37.11% | ||
| 2021 | +84.00% | ||
| 2020 | -19.54% | ||
| 2019 | -11.04% | ||
| 2018 | +29.71% | ||
| 2017 | -26.37% | ||
| 2016 | -16.34% | ||
| 2015 | +16.79% | ||
| 2014 | +10.55% | ||
| 2013 | -7.78% | ||
| 2012 | -77.65% | ||
| 2011 | +533.61% | ||
| 2010 | +7.72% | ||
| 2009 | +87.22% | ||
| 2008 | -46.27% | ||
| 2007 | +13.18% | ||
| 2006 | -35.65% | ||
| 2005 | +64.87% | ||
| 2004 | -6.06% | ||
| 2003 | -4.81% | ||
| 2002 | -15.22% | ||
| 2001 | -11.96% | ||
| 2000 | -30.33% |
- Stock Market
- Stocks
- A014190 Stock
- Quotes Wonik Cube Corp.
Select your edition
All financial news and data tailored to specific country editions
