|
End-of-day quote
Korea S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 1,235.00 KRW | -0.24% |
|
-0.40% | -23.67% |
Stock exchange
Korea S.E.
A014190 1,235.00 ₩
-0.24%
297M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A014190 | 1,235.00KRW | -0.24% | 297M ₩ |
Quotes 5-day view: Wonik Cube Corp.
End-of-day quote Korea S.E.| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | ₩1,293.00 | ₩1,282.00 | ₩1,228.00 | ₩1,238.00 | ₩1,235.00 |
| Volume | 408,010 | 72,473 | 109,947 | 104,226 | 240,410 |
| Change | +4.27% | -0.85% | -4.21% | +0.81% | -0.24% |
| Opening | ₩1,240.00 | ₩1,300.00 | ₩1,282.00 | ₩1,228.00 | ₩1,237.00 |
| High | ₩1,363.00 | ₩1,334.00 | ₩1,286.00 | ₩1,263.00 | ₩1,286.00 |
| Low | ₩1,230.00 | ₩1,282.00 | ₩1,226.00 | ₩1,228.00 | ₩1,217.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.40% | ||
| Current month | +3.35% | ||
| 1 month | +3.61% | ||
| 3 months | -4.04% | ||
| 6 months | -31.54% | ||
| Current year | -23.67% | ||
| 1 year | -19.12% | ||
| 3 years | -25.24% | ||
| 5 years | -65.74% | ||
| 10 years | -57.04% |
Volumes
marketsDaily volume
240,410
Avg. Volume 20 sessions
107,696
Avg. Volume 20 sessions KRW
133,004,560
Avg. Volume 20 sessions USD
98,822.39
Record volume 1
92,945,070
Record volume 2
79,689,170
Record volume 3
79,248,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
44,003,847,655
Market Cap (USD)
32,699,111
Net sales ()
284,760,572,160
Net sales (USD)
211,604,622
Number of employees
131
Sales / Employee (KRW)
2,173,744,826
Sales / Employee (USD)
1,615,302
Free-Float
67.13 %
Free-Float capitalization (KRW)
29,541,420,049
Free-Float capitalization (USD)
21,952,130
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
1,255.2
Moving average 20 days
1,217.4
Moving average 50 days
1,182.82
Moving average 100 days
1,349.43
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
+9.27%
RSI 9 days
53.55
RSI 14 days
53.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -0.40% | -19.12% | -25.24% | 32.7M | |
| -0.44% | -0.70% | +35.91% | +81.53% | 3.06B | |
| +0.11% | -0.22% | +24.79% | +37.71% | 1.55B | |
| -1.11% | +11.20% | -39.09% | -10.67% | 986M | |
| +0.60% | -3.69% | +7.73% | +44.04% | 672M | |
| -1.19% | +3.10% | -24.15% | -8.26% | 603M | |
| +1.50% | +0.66% | +33.19% | +258.82% | 428M | |
| -0.40% | -2.29% | +17.39% | +95.61% | 386M | |
| -1.15% | +0.17% | +89.87% | +79.64% | 331M | |
| -0.68% | -2.47% | +37.15% | +78.48% | 293M | |
| Average | -0.29% | +0.11% | +16.37% | +63.17% | 833.52M | |
| Weighted average by Cap. | -0.27% | +0.50% | +19.33% | +62.13% |
Historical Quotes: Wonik Cube Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,217 |  | 1,334 |
| 1 month | 1,129 | | 1,363 |
| Current year | 956 | | 2,730 |
| 1 year | 956 | | 2,730 |
| 3 years | 956 | | 3,245 |
| 5 years | 956 | | 5,200 |
| 10 years | 810 | | 7,400 |
Monthly variations
Annual variations
| 2026 | -23.67% | ||
| 2025 | +13.23% | ||
| 2024 | -45.04% | ||
| 2023 | +28.40% | ||
| 2022 | -37.11% | ||
| 2021 | +84.00% | ||
| 2020 | -19.54% | ||
| 2019 | -11.04% | ||
| 2018 | +29.71% | ||
| 2017 | -26.37% | ||
| 2016 | -16.34% | ||
| 2015 | +16.79% | ||
| 2014 | +10.55% | ||
| 2013 | -7.78% | ||
| 2012 | -77.65% | ||
| 2011 | +533.61% | ||
| 2010 | +7.72% | ||
| 2009 | +87.22% | ||
| 2008 | -46.27% | ||
| 2007 | +13.18% | ||
| 2006 | -35.65% | ||
| 2005 | +64.87% | ||
| 2004 | -6.06% | ||
| 2003 | -4.81% | ||
| 2002 | -15.22% | ||
| 2001 | -11.96% | ||
| 2000 | -30.33% |
- Stock Market
- Stocks
- A014190 Stock
- Quotes Wonik Cube Corp.
Select your edition
All financial news and data tailored to specific country editions
