WONIK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,110 KRW | -0.49% |
|
+15.28% | +67.17% |
| 2023 | Wonik Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | Wonik Corporation cancelled the acquisition of Winix Inc.. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5490 ₩ | 5460 ₩ | 5650 ₩ | 6140 ₩ | 6110 ₩ |
| Volume | 2 192 161 | 1 970 443 | 2 478 912 | 9 268 931 | 710 941 |
| Change | +3.58% | -0.55% | +3.48% | +8.67% | -0.49% |
| Opening | 5,550.00 | 5,510.00 | 5,600.00 | 5,810.00 | 6,080.00 |
| High | 5,810.00 | 5,980.00 | 5,970.00 | 6,640.00 | 6,200.00 |
| Low | 5,350.00 | 5,440.00 | 5,470.00 | 5,670.00 | 6,050.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | +15.28% | ||
| 1 month | +63.59% | ||
| 3 months | +58.29% | ||
| 6 months | +64.03% | ||
| Current year | +67.17% | ||
| 1 year | +57.47% | ||
| 3 years | +11.70% | ||
| 5 years | +52.18% | ||
| 10 years | +90.34% |
Volumes
marketsDaily volume
710 941
Avg. Volume 20 sessions
3 119 520
Avg. Volume 20 sessions KRW
19 060 267 200.00
Avg. Volume 20 sessions USD
13 761 512.92
Record volume 1
15 075 850
Record volume 2
10 445 860
Record volume 3
9 268 931
Capital turnover ratio
0.17
Float rotation
0.32
Basic data
Capitalization (KRW)
111 330 063 712
Capitalization (USD)
80 380 306
Net sales (KRW)
129 877 118 810
Net sales (USD)
93 771 280
Number of employees
89
Sales / Employee (KRW)
1 459 293 470
Sales / Employee (USD)
1 053 610
Free-Float
53.54 %
Free-Float capitalization (KRW)
59 602 713 107
Free-Float capitalization (USD)
43 033 159
Average Daily Capital Traded
17.12%
Highs and lows
1 week
5 350.00
6 640.00
1 month
3 680.006 640.00
Current year
3 405.006 640.00
1 year
3 090.006 640.00
3 years
2 780.006 640.00
5 years
1 895.006 640.00
10 years
1 895.009 420.00
Indicators
Moving average 5 days
5 770.00
Moving average 20 days
4 640.25
Moving average 50 days
4 106.60
Moving average 100 days
3 962.90
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
-24.05%
Price spread / (MMA50)
-32.79%
Price spread / (MMA100)
-35.14%
STIM
RSI 9 days
91.55
RSI 14 days
89.07
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +15.28% | +67.17% | +57.47% | 80.38M | ||
| +0.13% | -3.32% | -8.41% | -6.17% | 8.88B | ||
| +3.72% | -0.43% | -3.78% | -2.09% | 1.39B | ||
| +1.04% | -0.57% | -9.55% | -14.18% | 1.33B | ||
| +2.30% | +4.95% | -11.09% | -6.23% | 1.13B | ||
| +1.98% | +0.55% | -20.27% | - | 837M | ||
| +1.70% | +1.60% | +0.43% | +13.28% | 451M | ||
| +0.11% | -0.89% | +0.90% | +2.70% | 427M | ||
| +1.53% | -1.81% | -25.71% | -34.29% | 329M | ||
| -6.36% | -8.15% | -54.07% | -62.87% | 328M | ||
| +0.88% | -1.38% | -4.60% | +16.43% | 207M | ||
| +0.05% | -0.43% | +2.92% | +18.67% | 193M | ||
| +0.45% | -4.82% | -39.50% | -28.24% | 175M | ||
| -1.58% | -5.26% | -46.14% | -41.94% | 139M | ||
| +2.09% | +3.17% | +13.58% | +13.29% | 124M | ||
| +0.48% | +1.46% | -5.00% | +6.44% | 106M | ||
| Average | +0.50% | -0.12% | -8.95% | -4.52% | ||
| Weighted average by Cap. | +0.71% | -1.69% | -9.61% | -6.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +67.17% | ||
| 2023 | -7.70% | ||
| 2022 | -10.00% | ||
| 2021 | -7.76% | ||
| 2020 | +12.77% | ||
| 2019 | -.--% | ||
| 2018 | -31.66% | ||
| 2017 | +6.36% | ||
| 2016 | -10.32% | ||
| 2015 | +109.02% | ||
| 2014 | +11.29% | ||
| 2013 | +10.50% | ||
| 2012 | -37.50% | ||
| 2011 | -2.42% | ||
| 2010 | +36.41% | ||
| 2009 | +115.25% | ||
| 2008 | -75.26% | ||
| 2007 | -0.35% | ||
| 2006 | +8.13% | ||
| 2005 | +277.86% | ||
| 2004 | -14.11% | ||
| 2003 | -2.98% | ||
| 2002 | -47.17% | ||
| 2001 | +63.08% | ||
| 2000 | -60.84% |
- Stock Market
- Equities
- A032940 Stock
- Quotes Wonik Corporation
