|
Market Closed -
NYSE
16:00:02 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 35.28 USD | +13.19% |
|
+18.52% | -75.65% |
| 08-25 | Wolfspeed, Inc. Announces Board Changes, Effective September 27, 2026 | CI |
| 08-19 | Wolfspeed, Inc., Q4 2026 Earnings Call, Aug 19, 2026 |
Stock exchange
NYSE
WOLF 35.28 $
+13.19%
259M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WOLF | 35.28USD | +13.19% | 259M $ | ||
| WOLF | 35.28USD | +13.19% | 259M $ | ||
CBOE
| WOLF | 35.25USD | +12.87% | 8.55M $ | |
|
Tradegate
| CR6 | 31.32EUR | +12.66% | 239K € | |
|
Boerse Muenchen
| CR6 | 31.14EUR | +12.95% | 130K € | |
|
Deutsche Boerse AG
| CR6 | 32.00EUR | +25.69% | 40.64K € | |
|
Mexican S.E.
| WOLF1 * | 415.00MXN | -10.04% | 6.22K $ | |
|
Börse Stuttgart
| CR6 | 30.94EUR | +12.26% | 0 € |
Quotes 5-day view: Wolfspeed, Inc.
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$27.58 | US$28.13 | US$28.13 | US$31.17 | US$35.28 |
| Volume | 1,579,148 | 2,042,972 | 4,111,030 | 3,201,530 | 7,349,840 |
| Change | +0.04% | +1.99% | 0.00% | +10.81% | +13.19% |
| Opening | US$27.56 | US$28.48 | US$28.30 | US$28.72 | US$32.35 |
| High | US$28.07 | US$29.60 | US$29.49 | US$31.39 | US$36.49 |
| Low | US$26.26 | US$27.38 | US$27.37 | US$28.03 | US$31.62 |
Performance
| 1 day | +13.19% | ||
| Current month | -75.65% | ||
| Current year | -75.65% | ||
| 3 years | -99.13% | ||
| 5 years | -99.63% | ||
| 10 years | -98.85% |
Volumes
marketsCapital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
1,867,390,474
Net sales (USD)
665,100,000
Number of employees
2,371
Sales / Employee (USD)
280,515
Free-Float
99.07%
Free-Float capitalization (USD)
1,849,983,040
Average Daily Capital Traded
4.47%
Indicators
Moving average 5 days
28.52
Moving average 20 days
26.76
Moving average 50 days
26.93
Moving average 100 days
38.14
Price spread / (MMA5)
-19.17%
Price spread / (MMA20)
-24.16%
Price spread / (MMA50)
-23.66%
Price spread / (MMA100)
+8.10%
RSI 9 days
72.25
RSI 14 days
62.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.19% | +18.52% | - | -99.13% | 1.87B | |
| +1.34% | +3.95% | +23.86% | +422.42% | 5,649B | |
| -0.40% | +1.01% | +83.15% | +369.04% | 2,035B | |
| +3.35% | +0.66% | +5.02% | +325.34% | 1,695B | |
| -2.05% | -0.68% | +484.97% | +1,481.65% | 1,214B | |
| +2.95% | +0.52% | +273.48% | +513.84% | 1,035B | |
| +0.44% | -1.13% | +365.49% | +1,505.06% | 996B | |
| -0.56% | -2.98% | +219.92% | +236.52% | 627B | |
| -1.37% | -2.51% | - | - | 555B | |
| +5.18% | -0.91% | +102.10% | +488.38% | 328B | |
| Average | +2.21% | +0.16% | +194.75% | +582.57% | 1,414B | |
| Weighted average by Cap. | +0.99% | +1.86% | +126.64% | +576.30% |
Historical Quotes: Wolfspeed, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a047a0c903bc8.rMB9OC34xGkdhq-sv60tuapMPWX4h5xJ3y0ZPYawBmU.lYIQXkyT8BAvsdvA5dpH6P8CRADOy9MIhmN0edSdcCv7riR6Fc6wJ3qz-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 35.28 | 292,485 | 5,834,029 |
| 16:00:00 | 35.24 | 1,143 | 5,541,544 |
| 16:00:00 | 35.24 | 6,068 | 5,540,401 |
| 15:59:59 | 35.24 | 100 | 5,534,333 |
| 15:59:59 | 35.28 | 3,200 | 5,534,233 |
| 15:59:59 | 35.27 | 100 | 5,531,033 |
| 15:59:59 | 35.27 | 258 | 5,530,933 |
| 15:59:59 | 35.26 | 125 | 5,530,675 |
| 15:59:59 | 35.27 | 550 | 5,530,550 |
| 15:59:59 | 35.26 | 550 | 5,530,000 |
Price Extremes
| 3 years | 31.62 |  | 5,678.88 |
| 5 years | 31.62 | | 17,041.57 |
| 10 years | 31.62 | | 17,041.57 |
Monthly variations
Annual variations
| 2025 | -81.83% | ||
| 2024 | -84.69% | ||
| 2023 | -36.98% | ||
| 2022 | -38.23% | ||
| 2021 | +5.54% | ||
| 2020 | +129.47% | ||
| 2019 | +7.89% | ||
| 2018 | +15.17% | ||
| 2017 | +40.74% | ||
| 2016 | -1.05% | ||
| 2015 | -17.23% | ||
| 2014 | -48.46% | ||
| 2013 | +83.99% | ||
| 2012 | +54.17% | ||
| 2011 | -66.55% | ||
| 2010 | +16.89% | ||
| 2009 | +255.20% | ||
| 2008 | -42.23% | ||
| 2007 | +58.60% | ||
| 2006 | -31.38% | ||
| 2005 | -37.03% | ||
| 2004 | +126.57% | ||
| 2003 | +8.20% | ||
| 2002 | -44.50% | ||
| 2001 | -17.09% | ||
| 2000 | -16.76% | ||
| 1999 | +256.66% | ||
| 1998 | +155.33% | ||
| 1997 | +100.00% | ||
| 1996 | -36.44% | ||
| 1995 | +257.58% | ||
| 1994 | -44.07% | ||
| 1993 | +51.28% |
- Stock Market
- Stocks
- WOLF Stock
- WOLF Stock
- Quotes Wolfspeed, Inc.
Select your edition
All financial news and data tailored to specific country editions
