|
Market Closed -
NYSE
16:03:04 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 26.64 USD | +5.67% |
|
+8.12% | -81.61% |
Stock exchange
NYSE
WOLF 26.64 $
+5.67%
83.27M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WOLF | 26.64USD | +5.67% | 83.27M $ | ||
| WOLF | 25.21USD | +7.83% | 58.57M $ | ||
CBOE
| WOLF | 26.66USD | +5.79% | 2.43M $ | |
|
Tradegate
| CR6 | 22.86EUR | +1.02% | 42.18K € | |
|
Boerse Muenchen
| CR6 | 23.17EUR | +1.71% | 15.11K € | |
|
Börse Stuttgart
| CR6 | 22.75EUR | +1.34% | 14.79K € | |
|
Mexican S.E.
| WOLF1 * | 433.00MXN | -24.04% | 21.65K $ | |
|
Deutsche Boerse AG
| CR6 | 22.76EUR | +10.32% | 0 € |
Quotes 5-day view: Wolfspeed, Inc.
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$22.63 | US$22.93 | US$23.38 | US$25.21 | US$26.64 |
| Volume | 4,379,368 | 2,345,935 | 2,096,749 | 2,334,824 | 3,125,816 |
| Change | -8.16% | +1.33% | +1.96% | +7.83% | +5.67% |
| Opening | US$23.54 | US$22.42 | US$22.97 | US$23.80 | US$25.59 |
| High | US$24.16 | US$23.36 | US$24.16 | US$25.32 | US$26.66 |
| Low | US$22.02 | US$21.80 | US$22.30 | US$23.80 | US$25.20 |
Performance
| 1 day | +5.67% | ||
| Current month | -81.61% | ||
| Current year | -81.61% | ||
| 3 years | -99.20% | ||
| 5 years | -99.81% | ||
| 10 years | -99.00% |
Volumes
marketsCapital turnover ratio
0.1
Float rotation
0.1
Basic data
Market Cap (USD)
1,334,379,644
Net sales (USD)
665,100,000
Number of employees
2,371
Sales / Employee (USD)
280,515
Free-Float
99.13%
Free-Float capitalization (USD)
1,322,816,120
Average Daily Capital Traded
10.31%
Indicators
Moving average 5 days
24.16
Moving average 20 days
27.48
Moving average 50 days
26.97
Moving average 100 days
31.57
Price spread / (MMA5)
-9.32%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+18.51%
STIM
RSI 9 days
47.99
RSI 14 days
46.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.67% | +8.12% | - | -99.20% | 1.33B | |
| -1.17% | -2.97% | +7.14% | +431.80% | 5,263B | |
| +1.04% | +0.21% | +64.41% | +354.97% | 1,919B | |
| +2.77% | +4.15% | -5.67% | +319.64% | 1,634B | |
| +5.86% | +7.61% | +343.08% | +1,397.68% | 1,051B | |
| +3.24% | +4.65% | +124.19% | +499.85% | 915B | |
| +10.89% | +14.91% | +185.41% | +1,148.53% | 737B | |
| +1.91% | +2.76% | +130.03% | +168.80% | 493B | |
| +3.16% | +8.27% | - | - | 438B | |
| +0.30% | +8.85% | +85.63% | +116.48% | 282B | |
| Average | +1.06% | +6.58% | +116.78% | +482.06% | 1,273B | |
| Weighted average by Cap. | +0.12% | +2.35% | +69.21% | +517.63% |
Historical Quotes: Wolfspeed, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bb7bff859942d3c38c094c93137.O_NpuSEKEC6PjzJTRgnkYxxMZr60W_qWgEQhhRl7bRw.CqMI1WhVUWb-yWg4HDy2UWQiK4rOMs3Eyw1v6FspXWlrqiPSdGRIbenhZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:04 | 26.64 | 180,577 | 2,273,657 |
| 15:59:58 | 26.66 | 100 | 2,093,080 |
| 15:59:58 | 26.65 | 100 | 2,092,980 |
| 15:59:58 | 26.65 | 100 | 2,092,880 |
| 15:59:58 | 26.65 | 150 | 2,092,780 |
| 15:59:58 | 26.66 | 100 | 2,092,630 |
| 15:59:58 | 26.66 | 100 | 2,092,530 |
| 15:59:58 | 26.66 | 140 | 2,092,430 |
| 15:59:58 | 26.66 | 1,400 | 2,092,290 |
| 15:59:58 | 26.66 | 300 | 2,090,890 |
Price Extremes
| 3 years | 25.2 |  | 5,678.88 |
| 5 years | 25.2 | | 17,041.57 |
| 10 years | 25.2 | | 17,041.57 |
Monthly variations
Annual variations
| 2025 | -81.83% | ||
| 2024 | -84.69% | ||
| 2023 | -36.98% | ||
| 2022 | -38.23% | ||
| 2021 | +5.54% | ||
| 2020 | +129.47% | ||
| 2019 | +7.89% | ||
| 2018 | +15.17% | ||
| 2017 | +40.74% | ||
| 2016 | -1.05% | ||
| 2015 | -17.23% | ||
| 2014 | -48.46% | ||
| 2013 | +83.99% | ||
| 2012 | +54.17% | ||
| 2011 | -66.55% | ||
| 2010 | +16.89% | ||
| 2009 | +255.20% | ||
| 2008 | -42.23% | ||
| 2007 | +58.60% | ||
| 2006 | -31.38% | ||
| 2005 | -37.03% | ||
| 2004 | +126.57% | ||
| 2003 | +8.20% | ||
| 2002 | -44.50% | ||
| 2001 | -17.09% | ||
| 2000 | -16.76% | ||
| 1999 | +256.66% | ||
| 1998 | +155.33% | ||
| 1997 | +100.00% | ||
| 1996 | -36.44% | ||
| 1995 | +257.58% | ||
| 1994 | -44.07% | ||
| 1993 | +51.28% |
- Stock Market
- Stocks
- WOLF Stock
- WOLF Stock
- Quotes Wolfspeed, Inc.
Select your edition
All financial news and data tailored to specific country editions
