|
Market Closed -
Other stock markets
|
Pre-market 19:59:28 | |||
| 57.41 USD | +17.91% |
|
56.90 | -0.89% |
| 06-09 | Wolfspeed Files for the Sale of Common Shares | MT |
| 06-09 | Wolfspeed Launches New Generation of Switches for EVs | MT |
Quotes 5-day view: Wolfspeed, Inc.
Delayed Quote NYSE
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 43.14 $ | 49.09 $ | 45.00 $ | 48.69 $ | 57.41 $ |
| Volume | 6,890,646 | 8,279,666 | 5,817,270 | 8,131,602 | 9,487,803 |
| Change | -5.27% | +13.79% | -8.33% | +8.20% | +17.91% |
| Opening | 45.85 $ | 51.25 $ | 47.91 $ | 47.58 $ | 51.16 $ |
| High | 45.85 $ | 51.87 $ | 51.34 $ | 52.91 $ | 57.50 $ |
| Low | 40.01 $ | 46.19 $ | 44.67 $ | 46.29 $ | 47.82 $ |
Performance
| 1 day | -0.89% | ||
| Current month | -60.37% | ||
| Current year | -60.37% | ||
| 1 year | -45.09% | ||
| 3 years | -99.07% | ||
| 5 years | -99.47% | ||
| 10 years | -98.11% |
Volumes
marketsDaily volume
9,556,399
Estimated daily volume
9,556,399
Avg. Volume 20 sessions
8,323,807
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
477,869,759.87
Record volume 1
4,316,482
Record volume 2
3,855,010
Record volume 3
2,450,931
Capital turnover ratio
0.17
Float rotation
0.11
Basic data
Market Cap (USD)
2,353,629,853
Net sales (USD)
757,600,000
Number of employees
3,434
Sales / Employee (USD)
220,617
Free-Float
95.65 %
Free-Float capitalization (USD)
3,525,614,318
Average Daily Capital Traded
20.3%
Indicators
Moving average 5 days
46.29
Moving average 20 days
57.31
Moving average 50 days
44.14
Moving average 100 days
31.19
Price spread / (MMA5)
-19.37%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-23.12%
Price spread / (MMA100)
-45.67%
STIM
RSI 9 days
40.46
RSI 14 days
44.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +17.91% | +12.14% | -45.09% | -99.07% | 2.35B | |
| -1.57% | +5.66% | +244.31% | +484.55% | 225B | |
| +0.99% | +5.74% | +92.70% | +239.25% | 98B | |
| +6.26% | +28.61% | +683.81% | +906.27% | 69.3B | |
| +7.69% | +13.36% | +545.91% | +2,195.08% | 58.95B | |
| +2.02% | +11.73% | +232.19% | +1,315.42% | 52.46B | |
| -2.02% | +9.50% | +853.69% | +410.82% | 49.65B | |
| +2.15% | +18.47% | +368.90% | +642.34% | 44.78B | |
| +5.10% | +10.94% | - | - | 43.37B | |
| +0.92% | +13.25% | +264.47% | +557.33% | 41.73B | |
| Average | +2.07% | +13.30% | +360.10% | +739.11% | 68.58B | |
| Weighted average by Cap. | +1.44% | +10.87% | +351.30% | +725.31% |
Historical Quotes: Wolfspeed, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d64c577.xnmFEUyl3xQor90jc6LT8r2Zr4JOMGgI2qLkAFXd88o.ry21ICLCl10QyYlUC-eSkdD3ztgIcVhhsfORLS2LmZqZSuhAK5W-LRvLiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:04:07 | 57.41 | 1,390,939 | 7,238,201 |
| 16:00:00 | 57.35 | 1,681 | 5,847,262 |
| 16:00:00 | 57.36 | 100 | 5,845,581 |
| 15:59:59 | 57.48 | 100 | 5,845,481 |
| 15:59:59 | 57.47 | 100 | 5,845,381 |
| 15:59:59 | 57.40 | 100 | 5,845,281 |
| 15:59:59 | 57.43 | 100 | 5,845,181 |
| 15:59:59 | 57.42 | 100 | 5,845,081 |
| 15:59:59 | 57.42 | 100 | 5,844,981 |
| 15:59:59 | 57.35 | 100 | 5,844,881 |
Course Extremes
| 1 year | 46.41 |  | 421.46 |
| 3 years | 46.41 | | 8,432.08 |
| 5 years | 46.41 | | 17,041.57 |
| 10 years | 46.41 | | 17,041.57 |
Monthly variations
Annual variations
| 2025 | -81.83% | ||
| 2024 | -84.69% | ||
| 2023 | -36.98% | ||
| 2022 | -38.23% | ||
| 2021 | +5.54% | ||
| 2020 | +129.47% | ||
| 2019 | +7.89% | ||
| 2018 | +15.17% | ||
| 2017 | +40.74% | ||
| 2016 | -1.05% | ||
| 2015 | -17.23% | ||
| 2014 | -48.46% | ||
| 2013 | +83.99% | ||
| 2012 | +54.17% | ||
| 2011 | -66.55% | ||
| 2010 | +16.89% | ||
| 2009 | +255.20% | ||
| 2008 | -42.23% | ||
| 2007 | +58.60% | ||
| 2006 | -31.38% | ||
| 2005 | -37.03% | ||
| 2004 | +126.57% | ||
| 2003 | +8.20% | ||
| 2002 | -44.50% | ||
| 2001 | -17.09% | ||
| 2000 | -16.76% | ||
| 1999 | +256.66% | ||
| 1998 | +155.33% | ||
| 1997 | +100.00% | ||
| 1996 | -36.44% | ||
| 1995 | +257.58% | ||
| 1994 | -44.07% | ||
| 1993 | +51.28% |
- Stock Market
- Stocks
- WOLF Stock
- WOLF Stock
- Quotes Wolfspeed, Inc.
Select your edition
All financial news and data tailored to specific country editions
