|
End-of-day quote
NYSE
2026-09-29
|
5-day change | 1st Jan Change | ||
| 28.13 USD | +1.99% |
|
+0.50% | +61.57% |
| 08-25 | Wolfspeed, Inc. Announces Board Changes, Effective September 27, 2026 | CI |
| 08-19 | Wolfspeed, Inc., Q4 2026 Earnings Call, Aug 19, 2026 |
Stock exchange
NYSE
WOLF 28.13 $
+1.99%
57.42M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WOLF | 28.13USD | +1.99% | 57.47M $ | ||
| WOLF | 28.13USD | +1.99% | 57.42M $ | ||
CBOE
| WOLF | 28.12USD | +2.11% | 1.8M $ | |
|
Tradegate
| CR6 | 25.08EUR | +1.05% | 551.76 € | |
|
Mexican S.E.
| WOLF1 * | 415.00MXN | -10.04% | 6.22K $ | |
|
Boerse Muenchen
| CR6 | 24.71EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| CR6 | 24.07EUR | +3.35% | 0 € | |
|
Börse Stuttgart
| CR6 | 24.61EUR | -0.12% | 0 € |
Quotes 5-day view: Wolfspeed, Inc.
End-of-day quote NYSE| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | US$27.14 | US$26.30 | US$27.57 | US$27.58 | US$28.13 |
| Volume | 2,265,391 | 1,748,135 | 1,532,849 | 1,579,148 | 2,042,971 |
| Change | -3.04% | -3.10% | +4.83% | +0.04% | +1.99% |
| Opening | US$27.92 | US$26.40 | US$26.65 | US$27.56 | US$28.48 |
| High | US$27.92 | US$26.77 | US$27.85 | US$28.07 | US$29.60 |
| Low | US$26.59 | US$25.42 | US$26.58 | US$26.26 | US$27.38 |
Performance
| 1 day | +1.99% | ||
| 1 week | +0.50% | ||
| Current month | +2.66% | ||
| 1 month | +8.82% | ||
| 3 months | -36.42% | ||
| 6 months | +82.19% | ||
| Current year | +61.57% | ||
| 1 year | +27.29% |
Volumes
marketsDaily volume
2,041,189
Avg. Volume 20 sessions
2,196,644
Avg. Volume 20 sessions USD
61,791,595.72
Record volume 1
47,733,789
Record volume 2
33,734,682
Record volume 3
24,361,660
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
1,488,936,905
Net sales (USD)
665,100,000
Number of employees
2,371
Sales / Employee (USD)
280,515
Free-Float
99.07%
Free-Float capitalization (USD)
1,475,057,338
Average Daily Capital Traded
4.15%
Indicators
Moving average 5 days
27.34
Moving average 20 days
26.44
Moving average 50 days
26.97
Moving average 100 days
38.46
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
+36.72%
STIM
RSI 9 days
59.14
RSI 14 days
53.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | +0.50% | +27.29% | - | 1.49B | |
| -7.10% | -5.21% | +274.81% | +568.03% | 246B | |
| -2.95% | -7.05% | -25.46% | +201.02% | 91.39B | |
| -1.69% | +4.02% | +681.88% | +571.47% | 59.97B | |
| -2.57% | +1.23% | +301.63% | +1,049.53% | 55.32B | |
| +1.74% | -13.58% | +133.29% | +887.37% | 46.5B | |
| +1.25% | -6.10% | +69.73% | +633.48% | 38.13B | |
| -7.04% | -5.37% | +531.47% | +480.59% | 33.33B | |
| +1.60% | -4.85% | +60.23% | +428.96% | 34.14B | |
| -0.29% | -10.76% | - | - | 30.91B | |
| Average | -1.50% | -1.99% | +228.32% | +602.56% | 63.71B | |
| Weighted average by Cap. | -3.62% | -2.03% | +249.92% | +572.97% |
Historical Quotes: Wolfspeed, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.42 |  | 29.6 |
| 1 month | 23.07 | | 29.7 |
| Current year | 13.48 | | 80.82 |
| 1 year | 13.48 | | 80.82 |
| 3 years | 8.05 | | 80.82 |
| 5 years | 8.05 | | 80.82 |
| 10 years | 8.05 | | 80.82 |
Monthly variations
Annual variations
| 2026 | +61.57% | ||
| 2025 | -21.22% |
- Stock Market
- Stocks
- WOLF Stock
- Quotes Wolfspeed, Inc.
Select your edition
All financial news and data tailored to specific country editions
