WIX.COM LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.2 USD | -0.85% |
|
-2.90% | -1.98% |
| 04-25 | Verisign's Q1 revenue rises on demand for internet services | RE |
| 04-25 | IHomefinder Inc. Partners with Wix.com Ltd. to Offer Advanced Real Estate Website Solutions | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 121.69 $ | 121.18 $ | 120.81 $ | 121.22 $ | 120.5 $ |
| Volume | 448 632 | 363 918 | 417 880 | 501 387 | 64 995 |
| Change | -2.01% | -0.42% | -0.31% | +0.34% | -0.85% |
| Opening | 124.55 | 117.77 | 122.19 | 121.47 | 120.3 |
| High | 126.15 | 122.14 | 122.90 | 123.65 | 121.3 |
| Low | 121.36 | 117.77 | 120.65 | 120.52 | 119.3 |
Performance
| 1 day | -0.90% | ||
| 1 week | -2.90% | ||
| Current month | -12.29% | ||
| 1 month | -12.25% | ||
| 3 months | -6.69% | ||
| 6 months | +52.38% | ||
| Current year | -1.98% | ||
| 1 year | +35.88% | ||
| 3 years | -62.07% | ||
| 5 years | -10.12% | ||
| 10 years | +488.48% |
Volumes
marketsDaily volume
64 995
Estimated daily volume
552 045
Avg. Volume 20 sessions
407 011
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
48 920 687.15
Record volume 1
11 105 200
Record volume 2
8 420 036
Record volume 3
6 574 806
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 785 023 543
Net sales (USD)
1 561 665 000
Number of employees
4 507
Sales / Employee (USD)
346 498
Free-Float
88.53 %
Free-Float capitalization (USD)
6 510 431 150
Average Daily Capital Traded
0.72%
Highs and lows
1 week
117.77
126.15
1 month
117.77139.00
Current year
114.18146.21
1 year
73.39146.21
3 years
53.12322.70
5 years
53.12362.07
10 years
14.28362.07
Indicators
Moving average 5 days
121.85
Moving average 20 days
128.28
Moving average 50 days
133.65
Moving average 100 days
127.71
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+6.73%
Price spread / (MMA50)
+11.20%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
26.60
RSI 14 days
30.72
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -2.90% | -1.98% | +35.88% | 6.79B | ||
| -0.12% | +4.45% | +18.26% | +0.40% | 413B | ||
| -0.92% | -3.73% | +14.24% | +71.61% | 241B | ||
| +1.32% | -4.08% | +10.30% | +107.42% | 140B | ||
| -0.26% | +0.24% | +18.50% | +32.87% | 103B | ||
| +0.33% | +2.41% | +17.23% | +2.94% | 83.94B | ||
| +0.30% | -5.03% | +53.29% | +108.08% | 56.98B | ||
| +0.48% | +2.33% | +33.87% | +112.83% | 53.38B | ||
| -0.11% | +9.04% | +5.58% | +21.23% | 37.77B | ||
| -0.20% | +5.40% | +15.64% | +10.92% | 34.36B | ||
| +0.78% | +3.20% | -8.00% | +54.47% | 23.06B | ||
| -0.23% | +3.04% | +56.14% | +204.41% | 20.02B | ||
| -0.18% | -1.12% | -0.83% | +29.13% | 15.6B | ||
| +2.54% | -1.02% | -10.68% | -16.52% | 15.46B | ||
| +0.44% | -0.61% | +0.89% | +41.84% | 12.51B | ||
| +1.57% | +3.92% | +1.02% | +64.41% | 9.86B | ||
| Average | +0.28% | +3.17% | +13.97% | +55.12% | ||
| Weighted average by Cap. | +0.00% | +4.18% | +17.47% | +44.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd7fa45382fe4d25cf21c6d1b245f711.vyYXPkkRtei-0K_iQW2rcc34r4tykuiDyY77S978JLY._FR4VSBU3pn7tdqxBiXTHaW2mr4Cw9quiMmxJLKsaenwYFhqOmX3iovhmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:46 | 120.5 | 100 | 47,577 |
| 10:15:37 | 120.6 | 100 | 47,477 |
| 10:15:35 | 120.6 | 100 | 47,377 |
| 10:15:31 | 120.8 | 100 | 47,277 |
| 10:14:46 | 120.6 | 100 | 47,177 |
| 10:14:08 | 120.6 | 300 | 47,077 |
| 10:14:08 | 120.6 | 100 | 46,777 |
| 10:13:29 | 120.5 | 100 | 46,677 |
| 10:13:12 | 120.5 | 100 | 46,577 |
| 10:13:12 | 120.5 | 100 | 46,477 |
Monthly variations
Annual change
| 2024 | -1.46% | ||
| 2023 | +60.12% | ||
| 2022 | -51.31% | ||
| 2021 | -36.87% | ||
| 2020 | +104.25% | ||
| 2019 | +35.47% | ||
| 2018 | +56.98% | ||
| 2017 | +29.18% | ||
| 2016 | +95.82% | ||
| 2015 | +8.33% | ||
| 2014 | -21.79% | ||
| 2013 | +64.62% |
- Stock Market
- Equities
- WIX Stock
- Quotes Wix.com Ltd.
