|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.49 USD | +1.05% |
|
-7.45% | -59.10% |
| 06-15 | Wix Integrates Website Creation Features Into Microsoft Copilot 365 | MT |
| 06-15 | Wix.com Ltd. Partners With Microsoft Corporation To Bring Website Creation Into The Flow Of Work | CI |
Quotes 5-day view: Wix.com Ltd.
Delayed Quote Nasdaq
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 45.91 $ | 45.59 $ | 44.54 $ | 42.05 $ | 42.49 $ |
| Volume | 1,253,214 | 1,785,363 | 1,771,333 | 1,581,317 | 3,175,618 |
| Change | +4.18% | -0.70% | -2.29% | -5.60% | +1.05% |
| Opening | 44.56 $ | 46.61 $ | 45.05 $ | 44.38 $ | 41.44 $ |
| High | 46.94 $ | 47.59 $ | 45.96 $ | 45.21 $ | 42.80 $ |
| Low | 43.46 $ | 45.24 $ | 44.01 $ | 41.85 $ | 40.51 $ |
Performance
| 1 day | +1.05% | ||
| 1 week | -7.45% | ||
| Current month | -24.21% | ||
| 1 month | -22.45% | ||
| 3 months | -51.95% | ||
| 6 months | -59.31% | ||
| Current year | -59.10% | ||
| 1 year | -73.09% | ||
| 3 years | -46.64% | ||
| 5 years | -85.82% | ||
| 10 years | +53.06% |
Volumes
marketsDaily volume
3,175,618
Estimated daily volume
3,175,618
Avg. Volume 20 sessions
1,971,311
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
83,761,004.39
Record volume 1
11,117,898
Record volume 2
11,105,200
Record volume 3
8,420,036
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
1,778,185,722
Net sales (USD)
1,993,044,000
Number of employees
5,277
Sales / Employee (USD)
377,685
Free-Float
73.7 %
Free-Float capitalization (USD)
1,691,056,238
Average Daily Capital Traded
4.71%
Indicators
Moving average 5 days
44.12
Moving average 20 days
51.32
Moving average 50 days
63.01
Moving average 100 days
71.81
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+20.77%
Price spread / (MMA50)
+48.30%
Price spread / (MMA100)
+69.01%
RSI 9 days
25.94
RSI 14 days
29.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | -7.45% | -73.09% | -46.64% | 1.78B | |
| -1.17% | -5.05% | -12.92% | +25.77% | 506B | |
| +0.55% | -3.68% | -37.16% | +78.01% | 326B | |
| +4.71% | +78.00% | +1,044.69% | +3,727.96% | 153B | |
| +1.03% | +4.05% | -14.49% | +69.88% | 146B | |
| -2.24% | -2.75% | -17.15% | +26.70% | 101B | |
| +2.74% | -2.89% | -33.83% | +198.48% | 96.25B | |
| +1.33% | +7.66% | +8.11% | +12.62% | 84.52B | |
| +4.71% | +15.19% | -21.32% | +137.62% | 75.58B | |
| -1.91% | -3.16% | -20.84% | +31.72% | 38.09B | |
| Average | +1.08% | +2.83% | +82.20% | +426.21% | 152.82B | |
| Weighted average by Cap. | +0.58% | +1.23% | +86.62% | +427.90% |
Historical Quotes: Wix.com Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c272e4d304cd.zE1D544AW7DRmQeUNq-k6raYG1ZEvU85ddv4QijjTfM.uR4IuOxlD-K8r3_NetvsmIepLAA-7gV6MrTJFkqqKJStIDeKvlkt1qnYMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 42.49 | 705,968 | 2,590,442 |
| 15:59:59 | 42.49 | 200 | 1,884,474 |
| 15:59:59 | 42.49 | 152 | 1,884,274 |
| 15:59:59 | 42.50 | 200 | 1,884,122 |
| 15:59:59 | 42.47 | 100 | 1,883,922 |
| 15:59:59 | 42.47 | 200 | 1,883,822 |
| 15:59:59 | 42.47 | 100 | 1,883,622 |
| 15:59:59 | 42.47 | 100 | 1,883,522 |
| 15:59:59 | 42.51 | 149 | 1,883,422 |
| 15:59:59 | 42.50 | 100 | 1,883,273 |
Course Extremes
| 1 week | 40.51 |  | 47.59 |
| 1 month | 40.51 | | 62.97 |
| Current year | 40.51 | | 106.43 |
| 1 year | 40.51 | | 190.93 |
| 3 years | 40.51 | | 247.11 |
| 5 years | 40.51 | | 309 |
| 10 years | 26.31 | | 362.07 |
Monthly variations
Annual variations
| 2026 | -59.10% | ||
| 2025 | -51.58% | ||
| 2024 | +74.40% | ||
| 2023 | +60.12% | ||
| 2022 | -51.31% | ||
| 2021 | -36.87% | ||
| 2020 | +104.25% | ||
| 2019 | +35.47% | ||
| 2018 | +56.98% | ||
| 2017 | +29.18% | ||
| 2016 | +95.82% | ||
| 2015 | +8.33% | ||
| 2014 | -21.79% | ||
| 2013 | +64.62% |
- Stock Market
- Stocks
- WIX Stock
- Quotes Wix.com Ltd.
Select your edition
All financial news and data tailored to specific country editions
