|
Market Closed -
Nasdaq
16:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 74.13 USD | -7.41% |
|
+23.14% | -28.65% |
| 08-11 | Wix Launches Symphony AI Agent Platform for Small, Medium-Sized Businesses | MT |
| 08-11 | Wix.Com Ltd. Launches Symphony by Wix, A Standalone Multi-Agent System for SMBs | CI |
Stock exchange
Nasdaq
WIX 74.13 $
-7.41%
154M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WIX | 74.13USD | -7.41% | 154M $ | ||
CBOE
| WIX | 74.16USD | -7.43% | 4.62M $ | |
|
Tradegate
| W1X | 64.00EUR | -7.78% | 504K € | |
|
Boerse Muenchen
| W1X | 64.40EUR | -4.73% | 13.14K € | |
|
Mexican S.E.
| WIX N | 926.00MXN | -3.84% | 92.6K $ | |
|
Deutsche Boerse AG
| W1X | 67.20EUR | +2.13% | 0 € | |
|
Börse Stuttgart
| W1X | 64.00EUR | -6.43% | 0 € | |
| W1IX34 | 12.88BRL | +53.88% | 38.45K R$ |
Quotes 5-day view: Wix.com Ltd.
Delayed Quote Nasdaq
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$62.43 | US$66.71 | US$68.75 | US$80.06 | US$74.13 |
| Volume | 907,685 | 1,261,917 | 1,444,956 | 4,632,366 | 2,081,150 |
| Change | +3.70% | +6.86% | +3.06% | +16.45% | -7.41% |
| Opening | US$59.80 | US$61.67 | US$65.34 | US$69.14 | US$78.00 |
| High | US$62.52 | US$67.38 | US$69.58 | US$80.66 | US$78.60 |
| Low | US$59.66 | US$61.27 | US$64.70 | US$69.12 | US$73.17 |
Performance
| 1 day | -7.41% | ||
| 1 week | +23.14% | ||
| Current month | +34.71% | ||
| 1 month | +39.26% | ||
| 3 months | +35.60% | ||
| 6 months | +7.08% | ||
| Current year | -28.65% | ||
| 1 year | -40.39% | ||
| 3 years | -16.72% | ||
| 5 years | -63.93% | ||
| 10 years | +93.25% |
Volumes
marketsDaily volume
2,081,150
Estimated daily volume
2,081,150
Avg. Volume 20 sessions
1,947,601
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
144,375,662.13
Record volume 1
11,117,898
Record volume 2
11,105,200
Record volume 3
8,420,036
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
3,102,304,250
Net sales (USD)
1,993,044,000
Number of employees
4,371
Sales / Employee (USD)
455,970
Free-Float
59.25 %
Free-Float capitalization (USD)
2,951,490,323
Average Daily Capital Traded
4.65%
Indicators
Moving average 5 days
70.42
Moving average 20 days
58.99
Moving average 50 days
52.15
Moving average 100 days
61.76
Price spread / (MMA5)
-5.01%
Price spread / (MMA20)
-20.42%
Price spread / (MMA50)
-29.65%
Price spread / (MMA100)
-16.69%
STIM
RSI 9 days
80.02
RSI 14 days
75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.41% | +23.14% | -40.39% | -16.72% | 3.1B | |
| -0.23% | -8.10% | -25.68% | +32.29% | 503B | |
| -0.10% | +5.42% | -36.91% | +84.47% | 325B | |
| +0.09% | +1.24% | -17.98% | +72.30% | 155B | |
| -0.58% | +3.36% | +47.13% | +41.75% | 109B | |
| +3.31% | +22.90% | +703.06% | +2,436.26% | 108B | |
| +2.93% | +5.06% | -30.02% | +284.34% | 105B | |
| +0.35% | +0.35% | -12.49% | +175.30% | 94.03B | |
| -1.85% | -11.97% | -29.59% | +24.80% | 91.49B | |
| -0.79% | -13.74% | -32.53% | +16.93% | 36.66B | |
| Average | -0.43% | +4.52% | +52.46% | +315.17% | 153.07B | |
| Weighted average by Cap. | +0.18% | +1.11% | +29.14% | +242.19% |
Historical Quotes: Wix.com Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f5644f0210d2f43a3e47ef9c97.Gui_EcdIBnlvYPe2YbSWS108wQJpGQeuNhbwrfqSVhM.ftvPYp8rcE9eA53UIvzYAAdu7HEgSGWZAleS_ancAyBugohLvgpuGzkGog
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 74.13 | 138,313 | 1,375,322 |
| 15:59:54 | 74.18 | 150 | 1,237,009 |
| 15:59:54 | 74.18 | 192 | 1,236,859 |
| 15:59:54 | 74.18 | 100 | 1,236,667 |
| 15:59:54 | 74.17 | 125 | 1,236,567 |
| 15:59:53 | 74.16 | 100 | 1,236,442 |
| 15:59:53 | 74.16 | 100 | 1,236,342 |
| 15:59:53 | 74.17 | 100 | 1,236,242 |
| 15:59:53 | 74.18 | 100 | 1,236,142 |
| 15:59:53 | 74.20 | 100 | 1,236,042 |
Course Extremes
| 1 week | 59.66 |  | 80.66 |
| 1 month | 47.59 | | 80.66 |
| Current year | 40.16 | | 106.43 |
| 1 year | 40.16 | | 190.93 |
| 3 years | 40.16 | | 247.11 |
| 5 years | 40.16 | | 247.11 |
| 10 years | 37.31 | | 362.07 |
Monthly variations
Annual variations
| 2026 | -28.65% | ||
| 2025 | -51.58% | ||
| 2024 | +74.40% | ||
| 2023 | +60.12% | ||
| 2022 | -51.31% | ||
| 2021 | -36.87% | ||
| 2020 | +104.25% | ||
| 2019 | +35.47% | ||
| 2018 | +56.98% | ||
| 2017 | +29.18% | ||
| 2016 | +95.82% | ||
| 2015 | +8.33% | ||
| 2014 | -21.79% | ||
| 2013 | +64.62% |
- Stock Market
- Stocks
- WIX Stock
- Quotes Wix.com Ltd.
Select your edition
All financial news and data tailored to specific country editions
