|
Market Closed -
Nasdaq
16:00:00 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 76.56 USD | +3.28% |
|
+5.43% | -26.31% |
| 09-21 | UBS Adjusts Price Target on Wix.com to $75 From $66, Maintains Neutral Rating | MT |
| 09-18 | Wix.com's Base44 Strength, Margin Gains Support Growth Investment, Oppenheimer Says | MT |
Stock exchange
Nasdaq
WIX 76.56 $
+3.28%
38.9M
$
Quotes 5-day view: Wix.com Ltd.
Delayed Quote Nasdaq
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | US$74.06 | US$73.91 | US$72.97 | US$74.13 | US$76.56 |
| Volume | 1,414,667 | 980,416 | 748,920 | 809,326 | 508,128 |
| Change | +1.98% | -0.20% | -1.27% | +1.59% | +3.28% |
| Opening | US$72.26 | US$74.60 | US$74.07 | US$73.40 | US$74.82 |
| High | US$75.79 | US$75.09 | US$75.50 | US$75.05 | US$76.76 |
| Low | US$71.84 | US$72.14 | US$72.05 | US$72.46 | US$73.93 |
Performance
| 1 day | +3.28% | ||
| 1 week | +5.43% | ||
| Current month | +6.14% | ||
| 1 month | +3.14% | ||
| 3 months | +55.48% | ||
| 6 months | +13.14% | ||
| Current year | -26.31% | ||
| 1 year | -44.81% | ||
| 3 years | -12.52% | ||
| 5 years | -58.58% | ||
| 10 years | +77.51% |
Volumes
marketsDaily volume
508,128
Estimated daily volume
508,128
Avg. Volume 20 sessions
1,084,814
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
83,053,359.84
Record volume 1
11,117,898
Record volume 2
11,105,200
Record volume 3
8,420,036
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
3,203,998,562
Net sales (USD)
1,993,044,000
Number of employees
4,371
Sales / Employee (USD)
455,970
Free-Float
59.29%
Free-Float capitalization (USD)
3,050,537,717
Average Daily Capital Traded
2.59%
Indicators
Moving average 5 days
74.33
Moving average 20 days
76.34
Moving average 50 days
75.25
Moving average 100 days
63.01
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-17.69%
RSI 9 days
47.1
RSI 14 days
47.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.28% | +5.43% | -44.81% | -12.52% | 3.2B | |
| +0.97% | +2.38% | +45.60% | +154.05% | 4,280B | |
| -0.31% | -1.29% | -2.02% | +125.74% | 1,831B | |
| +2.66% | +6.68% | +4.36% | +49.25% | 516B | |
| +3.26% | +0.85% | -37.11% | +38.37% | 487B | |
| -1.77% | +4.83% | -42.90% | +82.15% | 293B | |
| +5.36% | +5.21% | -35.88% | +31.26% | 277B | |
| +3.82% | +12.85% | +4.26% | +219.29% | 220B | |
| +1.81% | +4.99% | -25.51% | +57.34% | 146B | |
| +3.95% | +7.92% | -38.02% | -23.94% | 116B | |
| Average | +0.88% | +4.77% | -17.20% | +72.10% | 816.82B | |
| Weighted average by Cap. | +0.46% | +2.19% | +17.85% | +124.89% |
Historical Quotes: Wix.com Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7865990.5j_uVxINCy3PfhK-gcsYqam7sldV-p1L_JGGXaRES7A.0n2xJCFIRVi8KUiM9oFhntv_1B49m-h7hrzXOPsXL4C-b7g-Xn1lRv4zQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 76.56 | 51,306 | 288,492 |
| 15:59:59 | 76.68 | 210 | 237,186 |
| 15:59:55 | 76.69 | 100 | 236,976 |
| 15:59:53 | 76.62 | 100 | 236,876 |
| 15:59:53 | 76.62 | 100 | 236,776 |
| 15:59:53 | 76.65 | 100 | 236,676 |
| 15:59:50 | 76.66 | 100 | 236,576 |
| 15:59:50 | 76.66 | 100 | 236,476 |
| 15:59:50 | 76.67 | 116 | 236,376 |
| 15:59:50 | 76.71 | 100 | 236,260 |
Price Extremes
| 1 week | 71.84 |  | 76.76 |
| 1 month | 67.5 | | 85.37 |
| Current year | 40.16 | | 106.43 |
| 1 year | 40.16 | | 148.33 |
| 3 years | 40.16 | | 247.11 |
| 5 years | 40.16 | | 247.11 |
| 10 years | 38.65 | | 362.07 |
Monthly variations
Annual variations
| 2026 | -26.31% | ||
| 2025 | -51.58% | ||
| 2024 | +74.40% | ||
| 2023 | +60.12% | ||
| 2022 | -51.31% | ||
| 2021 | -36.87% | ||
| 2020 | +104.25% | ||
| 2019 | +35.47% | ||
| 2018 | +56.98% | ||
| 2017 | +29.18% | ||
| 2016 | +95.82% | ||
| 2015 | +8.33% | ||
| 2014 | -21.79% | ||
| 2013 | +64.62% |
- Stock Market
- Stocks
- WIX Stock
- Quotes Wix.com Ltd.
Select your edition
All financial news and data tailored to specific country editions
