|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.72 USD | -2.07% |
|
-1.81% | -59.84% |
| 06-15 | Wix Integrates Website Creation Features Into Microsoft Copilot 365 | MT |
| 06-15 | Wix.com Ltd. Partners With Microsoft Corporation To Bring Website Creation Into The Flow Of Work | CI |
Quotes 5-day view: Wix.com Ltd.
Delayed Quote Nasdaq
| 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | US$42.49 | US$41.86 | US$40.43 | US$42.60 | US$41.72 |
| Volume | 3,175,618 | 1,225,673 | 1,531,394 | 1,372,787 | 1,538,318 |
| Change | +1.05% | -1.48% | -3.42% | +5.37% | -2.07% |
| Opening | US$41.44 | US$42.36 | US$42.51 | US$40.21 | US$42.29 |
| High | US$42.80 | US$43.35 | US$43.30 | US$42.76 | US$43.48 |
| Low | US$40.51 | US$41.07 | US$40.25 | US$40.16 | US$41.20 |
Performance
| 1 day | -2.07% | ||
| 1 week | -1.81% | ||
| Current month | -25.58% | ||
| 1 month | -21.56% | ||
| 3 months | -53.19% | ||
| 6 months | -60.43% | ||
| Current year | -59.84% | ||
| 1 year | -73.89% | ||
| 3 years | -46.23% | ||
| 5 years | -86.23% | ||
| 10 years | +51.71% |
Volumes
marketsDaily volume
1,538,394
Estimated daily volume
1,538,394
Avg. Volume 20 sessions
1,794,026
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
74,846,764.72
Record volume 1
11,117,898
Record volume 2
11,105,200
Record volume 3
8,420,036
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
1,782,789,168
Net sales (USD)
1,993,044,000
Number of employees
5,277
Sales / Employee (USD)
377,685
Free-Float
73.7 %
Free-Float capitalization (USD)
1,695,434,119
Average Daily Capital Traded
4.2%
Indicators
Moving average 5 days
41.89
Moving average 20 days
48.76
Moving average 50 days
60.92
Moving average 100 days
70.35
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+16.87%
Price spread / (MMA50)
+46.02%
Price spread / (MMA100)
+68.63%
STIM
RSI 9 days
34.5
RSI 14 days
34.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.07% | -1.81% | -73.89% | -46.23% | 1.78B | |
| -2.04% | -4.67% | -19.53% | +24.04% | 493B | |
| -1.31% | -8.37% | -44.40% | +67.21% | 303B | |
| +5.56% | +89.90% | +888.03% | +4,096.69% | 154B | |
| -2.17% | +0.85% | -20.52% | +66.71% | 150B | |
| -1.67% | -3.35% | -21.39% | +30.94% | 101B | |
| -3.03% | -5.74% | -40.08% | +180.15% | 93.56B | |
| -1.75% | -0.37% | +9.42% | +13.75% | 85.7B | |
| -0.57% | +1.99% | -23.97% | +143.54% | 77.53B | |
| +0.21% | -2.94% | -25.55% | +36.96% | 37.34B | |
| Average | -0.46% | +0.03% | +62.81% | +461.37% | 149.57B | |
| Weighted average by Cap. | -0.35% | -1.81% | +68.38% | +471.52% |
Historical Quotes: Wix.com Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c6435d67449e67933b34.dFoZaK39FAc6ugQQhR1nnbNS_P1EfqOjIQWVgw8HI5s.RTxJGu62TFZ5j0BIwVEL1ekTmLR1M9POYkngtn9fVvo8N0kw98UjNVvyQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 41.72 | 409,925 | 1,073,545 |
| 15:59:59 | 41.65 | 100 | 663,620 |
| 15:59:59 | 41.70 | 100 | 663,520 |
| 15:59:58 | 41.69 | 141 | 663,420 |
| 15:59:58 | 41.70 | 100 | 663,279 |
| 15:59:58 | 41.69 | 100 | 663,179 |
| 15:59:58 | 41.70 | 100 | 663,079 |
| 15:59:58 | 41.70 | 100 | 662,979 |
| 15:59:58 | 41.70 | 100 | 662,879 |
| 15:59:58 | 41.70 | 100 | 662,779 |
Course Extremes
| 1 week | 40.16 |  | 43.48 |
| 1 month | 40.16 | | 62.97 |
| Current year | 40.16 | | 106.43 |
| 1 year | 40.16 | | 190.93 |
| 3 years | 40.16 | | 247.11 |
| 5 years | 40.16 | | 309 |
| 10 years | 26.79 | | 362.07 |
Monthly variations
Annual variations
| 2026 | -59.84% | ||
| 2025 | -51.58% | ||
| 2024 | +74.40% | ||
| 2023 | +60.12% | ||
| 2022 | -51.31% | ||
| 2021 | -36.87% | ||
| 2020 | +104.25% | ||
| 2019 | +35.47% | ||
| 2018 | +56.98% | ||
| 2017 | +29.18% | ||
| 2016 | +95.82% | ||
| 2015 | +8.33% | ||
| 2014 | -21.79% | ||
| 2013 | +64.62% |
- Stock Market
- Stocks
- WIX Stock
- Quotes Wix.com Ltd.
Select your edition
All financial news and data tailored to specific country editions
