|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 51.45 USD | -2.54% |
|
51.35 | -0.19% |
| 07-07 | Wix and Elavon Launch Unified Commerce Solutions for Small Businesses | CI |
| 06-15 | Wix Integrates Website Creation Features Into Microsoft Copilot 365 | MT |
Quotes 5-day view: Wix.com Ltd.
Delayed Quote Nasdaq
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$52.71 | US$53.23 | US$52.79 | US$51.45 | US$51.45 |
| Volume | 949,034 | 1,151,480 | 1,305,152 | 1,323,719 | 1,323,719 |
| Change | +0.57% | +0.99% | -0.83% | -2.54% | -2.54% |
| Opening | US$49.92 | US$53.05 | US$54.07 | US$52.15 | US$52.15 |
| High | US$53.02 | US$54.12 | US$54.55 | US$53.70 | US$53.70 |
| Low | US$49.90 | US$52.82 | US$52.12 | US$50.98 | US$50.98 |
Performance
| 1 day | -2.54% | ||
| 1 week | +2.61% | ||
| Current month | +13.40% | ||
| 1 month | +22.35% | ||
| 3 months | -24.60% | ||
| 6 months | -35.82% | ||
| Current year | -50.48% | ||
| 1 year | -66.74% | ||
| 3 years | -38.09% | ||
| 5 years | -81.38% | ||
| 10 years | +64.27% |
Volumes
marketsDaily volume
1,323,719
Estimated daily volume
1,323,719
Avg. Volume 20 sessions
1,180,373
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
60,730,190.85
Record volume 1
11,117,898
Record volume 2
11,105,200
Record volume 3
8,420,036
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
2,209,235,685
Net sales (USD)
1,993,044,000
Number of employees
5,277
Sales / Employee (USD)
377,685
Free-Float
73.7 %
Free-Float capitalization (USD)
2,101,045,114
Average Daily Capital Traded
2.75%
Indicators
Moving average 5 days
52.26
Moving average 20 days
47.19
Moving average 50 days
53.35
Moving average 100 days
66.58
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-8.28%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+29.40%
RSI 9 days
65.12
RSI 14 days
56.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.54% | +2.61% | -66.74% | -38.09% | 2.21B | |
| -4.63% | +0.30% | -10.72% | +30.91% | 554B | |
| -7.26% | -6.02% | -45.89% | +53.21% | 313B | |
| -2.13% | -2.79% | -19.93% | +59.22% | 151B | |
| -12.30% | +21.20% | +662.74% | +2,509.26% | 108B | |
| +0.43% | -0.34% | -33.68% | +166.86% | 97.89B | |
| -4.75% | -2.63% | -21.47% | +22.73% | 97.83B | |
| -1.23% | -1.78% | +4.80% | +0.43% | 87.72B | |
| -1.19% | -4.00% | -21.65% | +115.77% | 81.2B | |
| -4.27% | -2.32% | -23.70% | +22.71% | 40.32B | |
| Average | -2.77% | -2.14% | +42.38% | +294.30% | 153.3B | |
| Weighted average by Cap. | -2.62% | -1.86% | +26.27% | +223.04% |
Historical Quotes: Wix.com Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f90f85bccfc.S8r3mw54ui2s7QdX67c51W5GLaApGVxd8wHRmDDiNL8.fPmS2GUT8GHfiENnk84UhzgJVO5KbBNllm3gqGDVbO9mhKLBTDzPX5-4Qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 51.45 | 124,015 | 884,293 |
| 15:59:59 | 51.42 | 287 | 760,278 |
| 15:59:59 | 51.44 | 100 | 759,991 |
| 15:59:59 | 51.42 | 100 | 759,891 |
| 15:59:55 | 51.39 | 100 | 759,791 |
| 15:59:55 | 51.40 | 100 | 759,691 |
| 15:59:55 | 51.41 | 100 | 759,591 |
| 15:59:55 | 51.42 | 100 | 759,491 |
| 15:59:55 | 51.41 | 128 | 759,391 |
| 15:59:55 | 51.39 | 100 | 759,263 |
Course Extremes
| 1 week | 49.9 |  | 54.55 |
| 1 month | 40.16 | | 54.55 |
| Current year | 40.16 | | 106.43 |
| 1 year | 40.16 | | 190.93 |
| 3 years | 40.16 | | 247.11 |
| 5 years | 40.16 | | 309 |
| 10 years | 30.55 | | 362.07 |
Monthly variations
Annual variations
| 2026 | -50.48% | ||
| 2025 | -51.58% | ||
| 2024 | +74.40% | ||
| 2023 | +60.12% | ||
| 2022 | -51.31% | ||
| 2021 | -36.87% | ||
| 2020 | +104.25% | ||
| 2019 | +35.47% | ||
| 2018 | +56.98% | ||
| 2017 | +29.18% | ||
| 2016 | +95.82% | ||
| 2015 | +8.33% | ||
| 2014 | -21.79% | ||
| 2013 | +64.62% |
- Stock Market
- Stocks
- WIX Stock
- Quotes Wix.com Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
