|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.740 BRL | +4.42% |
|
+2.46% | -54.24% |
| 07-07 | Wix and Elavon Launch Unified Commerce Solutions for Small Businesses | CI |
| 06-15 | Wix Integrates Website Creation Features Into Microsoft Copilot 365 | MT |
Quotes 5-day view: Wix.com Ltd.
Delayed Quote Sao Paulo
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | R$8.910 | R$8.790 | R$9.070 | R$8.970 | R$8.740 |
| Volume | 310 | 859 | 329 | 79 | 5,968 |
| Change | +4.45% | -1.35% | +3.19% | -1.10% | -2.56% |
| Opening | R$8.760 | R$8.660 | R$9.040 | R$9.050 | R$8.810 |
| High | R$8.910 | R$8.910 | R$9.070 | R$9.050 | R$8.810 |
| Low | R$8.760 | R$8.660 | R$9.040 | R$8.890 | R$8.700 |
Performance
| 1 day | +4.42% | ||
| 1 week | +2.46% | ||
| Current month | +12.34% | ||
| 1 month | +21.90% | ||
| 3 months | -22.52% | ||
| 6 months | -39.43% | ||
| Current year | -54.24% | ||
| 1 year | -69.33% | ||
| 3 years | -34.34% | ||
| 5 years | -81.40% |
Volumes
marketsDaily volume
5,968
Estimated daily volume
5,968
Avg. Volume 20 sessions
786
Daily volume ratio
7.59
Avg. Volume 20 sessions BRL
6,869.64
Avg. Volume 20 sessions USD
1,344.14
Record volume 1
187,079
Record volume 2
41,400
Record volume 3
37,261
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
2,153,157,340
Market Cap (USD)
2,153,157,340
Net sales (USD)
1,993,044,000
Number of employees
5,277
Sales / Employee (USD)
377,685
Free-Float
73.7 %
Free-Float capitalization (BRL)
400,241,006
Free-Float capitalization (USD)
2,047,713,035
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.896
Moving average 20 days
8.168
Moving average 50 days
8.915
Moving average 100 days
11.19
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
-6.54%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+28.08%
STIM
RSI 9 days
61.5
RSI 14 days
55.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.42% | +2.46% | -69.33% | -34.34% | 2.15B | |
| -4.63% | +0.30% | -10.72% | +30.91% | 529B | |
| -7.26% | -6.02% | -45.89% | +53.21% | 290B | |
| -2.13% | -2.79% | -19.93% | +59.22% | 147B | |
| -12.30% | +21.20% | +662.74% | +2,509.26% | 107B | |
| +0.43% | -0.34% | -33.68% | +166.86% | 98.32B | |
| -4.75% | -2.63% | -21.47% | +22.73% | 93.2B | |
| -1.23% | -1.78% | +4.80% | +0.43% | 86.64B | |
| -1.19% | -4.00% | -21.65% | +115.77% | 80.23B | |
| -4.27% | -2.32% | -23.70% | +22.71% | 38.4B | |
| Average | -2.07% | -3.57% | +42.12% | +294.68% | 147.27B | |
| Weighted average by Cap. | -2.64% | -2.92% | +28.19% | +229.86% |
Historical Quotes: Wix.com Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15374b6d7774e76cd4a7b5850.WKEp15oc4zspM9EgzXg418fi-lrG8OmGlHXdurAOVHM.ae1ZovBx0GphYvwUjkxyg4O6sD6Tqp3T0CbrwNZHZEcx6kO20HeTXxAAgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:45:21 | 8.740 | 1 | 5,968 |
| 15:44:42 | 8.700 | 103 | 5,967 |
| 15:25:42 | 8.750 | 2,389 | 5,864 |
| 15:25:42 | 8.730 | 3,474 | 3,475 |
Course Extremes
| 1 week | 8.66 |  | 9.07 |
| 1 month | 7 | | 9.07 |
| Current year | 7 | | 18.86 |
| 1 year | 7 | | 32.94 |
| 3 years | 7 | | 51.2 |
| 5 years | 7 | | 52.8 |
| 10 years | 7 | | 66 |
Monthly variations
Annual variations
| 2026 | -54.24% | ||
| 2025 | -57.51% | ||
| 2024 | +127.71% | ||
| 2023 | +56.42% | ||
| 2022 | -56.90% | ||
| 2021 | -35.11% | ||
| 2020 | -16.48% |
- Stock Market
- Stocks
- WIX Stock
- W1IX34 Stock
- Quotes Wix.com Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
