|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,470.00 TWD | -0.55% |
|
+7.36% | +21.96% |
| 07-22 | Nvidia Supplier Wistron Opens $700 Million Texas Site Producing AI 'Superchips' | DJ |
| 07-15 | Wiwynn's Malaysian Unit to Undertake MYR89.1 Million Building Improvements Work | MT |
Quotes 5-day view: Wiwynn Corporation
End-of-day quote Taiwan S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | Today | |
|---|---|---|---|---|---|
| Last | NT$4,620.00 | NT$4,685.00 | NT$5,000.00 | NT$5,500.00 | NT$5,470.00 |
| Volume | 1,627,532 | 1,414,812 | 1,129,418 | 3,846,206 | 2,384,854 |
| Change | -9.68% | +1.41% | +6.72% | +10.00% | -0.55% |
| Opening | NT$4,900.00 | NT$4,725.00 | NT$4,825.00 | NT$5,195.00 | NT$5,470.00 |
| High | NT$4,995.00 | NT$4,845.00 | NT$5,045.00 | NT$5,500.00 | NT$5,675.00 |
| Low | NT$4,620.00 | NT$4,635.00 | NT$4,825.00 | NT$5,145.00 | NT$5,410.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | +7.36% | ||
| Current month | +18.02% | ||
| 1 month | +12.67% | ||
| 3 months | +25.75% | ||
| 6 months | +45.29% | ||
| Current year | +21.96% | ||
| 1 year | +121.46% | ||
| 3 years | +163.61% | ||
| 5 years | +460.45% |
Volumes
marketsDaily volume
2,384,854
Avg. Volume 20 sessions
1,673,708
Avg. Volume 20 sessions TWD
9,155,182,760
Avg. Volume 20 sessions USD
283,114,871.67
Record volume 1
9,923,651
Record volume 2
7,269,777
Record volume 3
7,135,429
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
1,020,359,567,737
Market Cap (USD)
31,513,977,631
Net sales (TWD)
950,663,310,000
Net sales (USD)
29,361,396,936
Free-Float
54.7 %
Free-Float capitalization (TWD)
558,152,486,995
Free-Float capitalization (USD)
17,238,633,856
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
5,055
Moving average 20 days
4,951.5
Moving average 50 days
5,092.3
Moving average 100 days
4,595.85
Price spread / (MMA5)
-7.59%
Price spread / (MMA20)
-9.48%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-15.98%
RSI 9 days
64.6
RSI 14 days
60.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +7.36% | +121.46% | +163.61% | 31.51B | |
| -2.77% | +3.85% | +62.59% | +107.36% | 19.62B | |
| +5.69% | +30.25% | -37.82% | +3.90% | 19.77B | |
| -2.04% | +11.75% | -8.71% | +33.82% | 1.23B | |
| +0.48% | +3.19% | -20.75% | -24.19% | 796M | |
| +0.11% | +1.00% | +45.69% | +70.85% | 456M | |
| +1.52% | -1.76% | -22.63% | - | 216M | |
| +2.46% | -6.18% | -7.57% | -3.80% | 90.44M | |
| +4.35% | -2.89% | -14.58% | -24.55% | 88.04M | |
| -0.77% | +3.41% | +36.69% | -27.83% | 59.51M | |
| Average | +0.85% | +7.57% | +15.44% | +33.24% | 7.38B | |
| Weighted average by Cap. | +0.53% | +15.29% | +58.19% | +100.38% |
Historical Quotes: Wiwynn Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,620 |  | 5,675 |
| 1 month | 4,250 | | 5,675 |
| Current year | 3,290 | | 5,880 |
| 1 year | 2,465 | | 5,880 |
| 3 years | 1,325 | | 5,880 |
| 5 years | 610 | | 5,880 |
| 10 years | 98.19 | | 5,880 |
Monthly variations
Annual variations
| 2026 | +21.96% | ||
| 2025 | +71.18% | ||
| 2024 | +43.56% | ||
| 2023 | +128.98% | ||
| 2022 | -28.52% | ||
| 2021 | +58.38% | ||
| 2020 | +10.87% | ||
| 2019 | +129.24% | ||
| 2018 | +144.22% | ||
| 2017 | -1.83% |
- Stock Market
- Stocks
- 6669 Stock
- Quotes Wiwynn Corporation
Select your edition
All financial news and data tailored to specific country editions
