|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,135.00 TWD | -3.39% |
|
+2.70% | +14.49% |
| 07-22 | Nvidia Supplier Wistron Opens $700 Million Texas Site Producing AI 'Superchips' | DJ |
| 07-15 | Wiwynn's Malaysian Unit to Undertake MYR89.1 Million Building Improvements Work | MT |
Quotes 5-day view: Wiwynn Corporation
End-of-day quote Taiwan S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | Today | |
|---|---|---|---|---|---|
| Last | NT$5,470.00 | NT$5,730.00 | NT$5,745.00 | NT$5,315.00 | NT$5,135.00 |
| Volume | 2,391,713 | 3,046,640 | 1,821,304 | 1,907,626 | 2,854,613 |
| Change | -0.55% | +4.75% | +0.26% | -7.48% | -3.39% |
| Opening | NT$5,470.00 | NT$5,395.00 | NT$5,700.00 | NT$5,455.00 | NT$5,430.00 |
| High | NT$5,675.00 | NT$5,835.00 | NT$5,780.00 | NT$5,540.00 | NT$5,475.00 |
| Low | NT$5,410.00 | NT$5,375.00 | NT$5,480.00 | NT$5,280.00 | NT$4,940.00 |
Performance
| 1 day | -3.39% | ||
| 1 week | +2.70% | ||
| Current month | +10.79% | ||
| 1 month | +19.98% | ||
| 3 months | +6.98% | ||
| 6 months | +38.60% | ||
| Current year | +14.49% | ||
| 1 year | +97.50% | ||
| 3 years | +170.98% | ||
| 5 years | +469.92% |
Volumes
marketsDaily volume
2,854,613
Avg. Volume 20 sessions
1,803,743
Avg. Volume 20 sessions TWD
9,262,220,305
Avg. Volume 20 sessions USD
286,397,114.05
Record volume 1
9,923,651
Record volume 2
7,269,777
Record volume 3
7,135,429
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
988,628,578,554
Market Cap (USD)
30,509,461,133
Net sales (TWD)
950,663,310,000
Net sales (USD)
29,337,838,230
Free-Float
54.7 %
Free-Float capitalization (TWD)
540,795,144,459
Free-Float capitalization (USD)
16,689,147,774
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
5,479
Moving average 20 days
5,145.75
Moving average 50 days
5,106.4
Moving average 100 days
4,653.05
Price spread / (MMA5)
+6.70%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-9.39%
RSI 9 days
48.04
RSI 14 days
50.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.39% | +2.70% | +97.50% | +170.98% | 30.51B | |
| -9.67% | -15.90% | -56.17% | -22.18% | 18.41B | |
| -6.15% | -15.47% | +37.25% | +59.04% | 17.32B | |
| +2.25% | +3.87% | -15.29% | +49.18% | 1.18B | |
| -3.30% | -8.85% | -29.57% | -27.43% | 752M | |
| 0.00% | +1.14% | +45.01% | +84.43% | 462M | |
| -5.73% | -15.43% | -29.52% | - | 206M | |
| -1.33% | -3.38% | -17.75% | -6.34% | 85.68M | |
| -4.39% | -12.84% | -33.23% | -32.35% | 79.07M | |
| +1.47% | -2.12% | +21.73% | -28.33% | 54.75M | |
| Average | -3.13% | -4.16% | +2.00% | +27.44% | 6.91B | |
| Weighted average by Cap. | -5.91% | +0.12% | +37.03% | +85.72% |
Historical Quotes: Wiwynn Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,940 |  | 5,835 |
| 1 month | 4,520 | | 5,835 |
| Current year | 3,290 | | 5,880 |
| 1 year | 2,600 | | 5,880 |
| 3 years | 1,325 | | 5,880 |
| 5 years | 610 | | 5,880 |
| 10 years | 98.19 | | 5,880 |
Monthly variations
Annual variations
| 2026 | +14.49% | ||
| 2025 | +71.18% | ||
| 2024 | +43.56% | ||
| 2023 | +128.98% | ||
| 2022 | -28.52% | ||
| 2021 | +58.38% | ||
| 2020 | +10.87% | ||
| 2019 | +129.24% | ||
| 2018 | +144.22% | ||
| 2017 | -1.83% |
- Stock Market
- Stocks
- 6669 Stock
- Quotes Wiwynn Corporation
Select your edition
All financial news and data tailored to specific country editions
