|
End-of-day quote
Taiwan S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 1,950.00 TWD | 0.00% |
|
+3.72% | +29.69% |
| 05:19am | Wiwynn Unit to Buy Equipment for $17 Million | MT |
| 05:14am | Wiwynn Unit to Spend $18 Million on Texas Building Improvements | MT |
Stock exchange
Quotes 5-day view: Wiwynn Corporation
End-of-day quote Taiwan S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | NT$1,925.00 | NT$1,880.00 | NT$1,840.00 | NT$1,950.00 | NT$1,950.00 |
| Volume | 4,854,207 | 6,037,758 | 4,731,956 | 5,082,857 | 3,679,758 |
| Change | +2.12% | -2.34% | -2.13% | +5.98% | 0.00% |
| Opening | NT$1,885.00 | NT$1,980.00 | NT$1,940.00 | NT$1,895.00 | NT$1,980.00 |
| High | NT$1,960.00 | NT$2,020.00 | NT$1,945.00 | NT$1,950.00 | NT$1,990.00 |
| Low | NT$1,870.00 | NT$1,860.00 | NT$1,830.00 | NT$1,875.00 | NT$1,925.00 |
Performance
| 1 week | +3.72% | ||
| Current month | -6.70% | ||
| 1 month | -7.80% | ||
| 3 months | +9.43% | ||
| 6 months | +21.18% | ||
| Current year | +29.69% | ||
| 1 year | +42.39% | ||
| 3 years | +253.58% | ||
| 5 years | +570.10% |
Volumes
marketsDaily volume
3,679,758
Avg. Volume 20 sessions
5,342,954
Avg. Volume 20 sessions TWD
10,418,760,300
Avg. Volume 20 sessions USD
320,085,153.94
Record volume 1
29,600,212
Record volume 2
21,684,251
Record volume 3
21,283,519
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
1,086,843,135,307
Market Cap (USD)
33,492,854,709
Net sales (TWD)
950,663,310,000
Net sales (USD)
29,296,249,923
Free-Float
55.99%
Free-Float capitalization (TWD)
610,357,614,754
Free-Float capitalization (USD)
18,809,171,487
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
1,909
Moving average 20 days
2,059.25
Moving average 50 days
2,183.81
Moving average 100 days
1,969.27
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+11.99%
Price spread / (MMA100)
+0.99%
RSI 9 days
42.72
RSI 14 days
42.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.72% | +42.39% | +253.58% | 33.49B | |
| -1.63% | +1.63% | +199.48% | +648.62% | 314B | |
| +7.66% | +1.93% | +700.30% | - | 206B | |
| +4.51% | +0.15% | +212.99% | +923.42% | 161B | |
| +4.08% | +4.73% | +217.34% | +917.24% | 148B | |
| -0.84% | +3.71% | +148.78% | +296.65% | 80.09B | |
| -0.09% | +5.86% | +45.37% | +320.64% | 46.19B | |
| -1.72% | +2.97% | +92.96% | +211.46% | 43.93B | |
| +0.76% | +0.46% | +8.55% | +62.56% | 39.2B | |
| +2.72% | -0.62% | +147.31% | +984.32% | 38.89B | |
| Average | -1.38% | +2.19% | +181.55% | +513.17% | 111.04B | |
| Weighted average by Cap. | -2.32% | +2.13% | +269.01% | +646.73% |
Historical Quotes: Wiwynn Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,875 |  | 1,990 |
| 1 month | 1,795 | | 2,335 |
| Current year | 1,102.99 | | 2,875 |
| 1 year | 1,102.99 | | 2,875 |
| 3 years | 491.15 | | 2,875 |
| 5 years | 204.51 | | 2,875 |
| 10 years | 32.92 | | 2,875 |
Monthly variations
Annual variations
| 2026 | +29.69% | ||
| 2025 | +71.18% | ||
| 2024 | +43.56% | ||
| 2023 | +128.98% | ||
| 2022 | -28.52% | ||
| 2021 | +58.38% | ||
| 2020 | +10.87% | ||
| 2019 | +129.24% | ||
| 2018 | +144.22% | ||
| 2017 | -1.83% |
- Stock Market
- Stocks
- 6669 Stock
- Quotes Wiwynn Corporation
Select your edition
All financial news and data tailored to specific country editions
