Quotes Wiwynn Corporation

Stocks

6669

TW0006669005

Computer Hardware

End-of-day quote Taiwan S.E. 2026-09-02			5-day change	1st Jan Change
2,610.00 ^TWD	-0.19%		+20.89%	+73.58%

08-14	Wiwynn Adjusts Stock-Dividend Ratio, Total Distribution Unchanged	MT
08-14	Wiwynn Mexico Awards $32 Million Leasehold Improvement Deal in Mexico	MT

Stock exchange

Taiwan S.E. 6669 2,610.00 NT$ -0.19% 28.37B NT$

Markets		Price	Change	Volumes
Taiwan S.E.	6669	2,610.00TWD	-0.19%	28.37B NT$
LUXEMBOURG S.E.	WICOA	82.47USD	+9.82%	0 $
LUXEMBOURG S.E.	WICOS	82.47USD	+9.82%	0 $

Quotes 5-day view: Wiwynn Corporation

End-of-day quote Taiwan S.E.

	2026-08-27	2026-08-28	2026-08-31	2026-09-01	2026-09-02
Last	NT$2,284.77	NT$2,413.84	NT$2,378.64	NT$2,615.00	NT$2,610.00
Volume	4,412,006	5,809,225	5,732,841	8,486,319	10,869,601
Change	+0.44%	+5.65%	-1.46%	+9.94%	-0.19%
Opening	NT$2,269.68	NT$2,335.06	NT$2,380.32	NT$2,385.35	NT$2,790.00
High	NT$2,333.38	NT$2,428.93	NT$2,467.48	NT$2,615.00	NT$2,875.00
Low	NT$2,257.95	NT$2,291.48	NT$2,358.53	NT$2,363.56	NT$2,585.00

Performance

1 day	-0.19%
1 week	+20.89%
Current month	+9.73%
1 month	+44.44%
3 months	+41.16%
6 months	+94.63%
Current year	+73.58%
1 year	+174.61%
3 years	+415.57%
5 years	+704.25%

Volumes

markets

Daily volume

10,869,601

Avg. Volume 20 sessions

5,141,486

Avg. Volume 20 sessions TWD

13,419,278,460

Avg. Volume 20 sessions USD

422,868,302.83

Record volume 1

29,600,212

Record volume 2

21,684,251

Record volume 3

21,283,519

Capital turnover ratio

0.01

Float rotation

0.05

Basic data

Market Cap (TWD)

1,459,504,044,110

Market Cap (USD)

45,991,891,438

Net sales (TWD)

950,663,310,000

Net sales (USD)

29,957,302,225

Free-Float

54.43 %

Free-Float capitalization (TWD)

266,321,310,210

Free-Float capitalization (USD)

8,392,317,127

Average Daily Capital Traded

0.92%

Indicators

Moving average 5 days

2,460.45

Moving average 20 days

2,196.43

Moving average 50 days

1,912.2

Moving average 100 days

1,780.98

Price spread / (MMA5)

-5.73%

Price spread / (MMA20)

-15.85%

Price spread / (MMA50)

-26.74%

Price spread / (MMA100)

-31.76%

RSI 9 days

82.38

RSI 14 days

77.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WIWYNN CORPORATION	-0.19%	+20.89%	+174.61%	+415.57%	45.99B
SUPER MICRO COMPUTER, INC.	+0.79%	-3.80%	-10.93%	+31.13%	24.12B
INSPUR ELECTRONIC INFORMATION INDUSTRY CO., LTD.	+0.11%	+15.63%	+24.31%	+121.99%	18.7B
EMBEDWAY TECHNOLOGIES (SHANGHAI) CORPORATION	-2.43%	-4.32%	-25.19%	+19.58%	1.12B
ASROCK INCORPORATION	+1.78%	+3.39%	-13.61%	+0.66%	875M
HIPER GLOBAL LTD.	+2.00%	+10.20%	+86.73%	+116.76%	534M
AMAX HOLDING CO., LTD.	+5.25%	+69.31%	+77.01%	-	421M
GDEP ADVANCE,INC.	-4.10%	-0.63%	+1.77%	+2.85%	113M
AEWIN TECHNOLOGIES CO.,LTD.	+7.61%	+7.49%	-16.35%	+9.19%	83.4M
APLEX TECHNOLOGY INC.	+0.58%	-1.70%	+18.18%	-11.41%	60.56M
Average	+1.00%	+7.55%	+31.65%	+78.48%	9.2B
Weighted average by Cap.	-0.21%	+8.08%	+89.77%	+242.71%