|
End-of-day quote
Taiwan S.E.
2026-09-02
|
5-day change | 1st Jan Change | ||
| 2,610.00 TWD | -0.19% |
|
+14.74% | +73.58% |
| 08-14 | Wiwynn Adjusts Stock-Dividend Ratio, Total Distribution Unchanged | MT |
| 08-14 | Wiwynn Mexico Awards $32 Million Leasehold Improvement Deal in Mexico | MT |
Stock exchange
Quotes 5-day view: Wiwynn Corporation
End-of-day quote Taiwan S.E.| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | NT$2,284.77 | NT$2,413.84 | NT$2,378.64 | NT$2,615.00 | NT$2,610.00 |
| Volume | 4,412,006 | 5,809,225 | 5,732,841 | 8,486,319 | 10,869,601 |
| Change | +0.44% | +5.65% | -1.46% | +9.94% | -0.19% |
| Opening | NT$2,269.68 | NT$2,335.06 | NT$2,380.32 | NT$2,385.35 | NT$2,790.00 |
| High | NT$2,333.38 | NT$2,428.93 | NT$2,467.48 | NT$2,615.00 | NT$2,875.00 |
| Low | NT$2,257.95 | NT$2,291.48 | NT$2,358.53 | NT$2,363.56 | NT$2,585.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | +14.74% | ||
| Current month | +9.73% | ||
| 1 month | +44.44% | ||
| 3 months | +42.19% | ||
| 6 months | +87.59% | ||
| Current year | +73.58% | ||
| 1 year | +169.85% | ||
| 3 years | +415.57% | ||
| 5 years | +691.17% |
Volumes
marketsDaily volume
10,869,601
Avg. Volume 20 sessions
5,141,486
Avg. Volume 20 sessions TWD
13,419,278,460
Avg. Volume 20 sessions USD
423,418,493.25
Record volume 1
29,600,212
Record volume 2
21,684,251
Record volume 3
21,283,519
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (TWD)
1,454,697,734,938
Market Cap (USD)
45,797,057,516
Net sales (TWD)
950,663,310,000
Net sales (USD)
29,928,954,477
Free-Float
54.73 %
Free-Float capitalization (TWD)
265,444,284,510
Free-Float capitalization (USD)
8,356,765,033
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
2,460.45
Moving average 20 days
2,196.43
Moving average 50 days
1,912.2
Moving average 100 days
1,780.98
Price spread / (MMA5)
-5.73%
Price spread / (MMA20)
-15.85%
Price spread / (MMA50)
-26.74%
Price spread / (MMA100)
-31.76%
RSI 9 days
82.38
RSI 14 days
77.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | +14.74% | +169.85% | +415.57% | 45.8B | |
| +0.79% | -1.04% | -9.27% | +31.13% | 24.31B | |
| +0.11% | +16.13% | +34.29% | +121.99% | 18.72B | |
| -2.43% | -3.34% | -21.27% | +19.58% | 1.09B | |
| +1.78% | +4.34% | -12.45% | +0.66% | 889M | |
| +2.09% | +9.09% | +91.63% | +125.86% | 545M | |
| +5.25% | +53.95% | +75.13% | - | 442M | |
| -1.58% | -5.61% | +2.30% | +2.56% | 110M | |
| +7.61% | +6.18% | -15.17% | +9.19% | 89.53M | |
| +0.58% | -1.33% | +23.81% | -11.41% | 60.77M | |
| Average | +1.12% | +7.49% | +33.89% | +79.46% | 9.21B | |
| Weighted average by Cap. | -0.58% | +8.98% | +89.56% | +241.94% |
Historical Quotes: Wiwynn Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,291.48 |  | 2,875 |
| 1 month | 1,944.49 | | 2,875 |
| Current year | 1,102.99 | | 2,875 |
| 1 year | 982.3 | | 2,875 |
| 3 years | 444.21 | | 2,875 |
| 5 years | 204.51 | | 2,875 |
| 10 years | 32.92 | | 2,875 |
Monthly variations
Annual variations
| 2026 | +73.58% | ||
| 2025 | +71.18% | ||
| 2024 | +43.56% | ||
| 2023 | +128.98% | ||
| 2022 | -28.52% | ||
| 2021 | +58.38% | ||
| 2020 | +10.87% | ||
| 2019 | +129.24% | ||
| 2018 | +144.22% | ||
| 2017 | -1.83% |
- Stock Market
- Stocks
- 6669 Stock
- Quotes Wiwynn Corporation
Select your edition
All financial news and data tailored to specific country editions
