WIWYNN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,405 TWD | -1.84% |
|
+8.09% | +31.78% |
| 05-09 | Wiwynn Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-27 | Wiwynn Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2285 NT$ | 2345 NT$ | 2395 NT$ | 2450 NT$ | 2405 NT$ |
| Volume | 1 421 492 | 1 154 593 | 3 203 325 | 3 084 025 | 1 964 798 |
| Change | +2.70% | +2.63% | +2.13% | +2.30% | -1.84% |
| Opening | 2,275.00 | 2,310.00 | 2,410.00 | 2,410.00 | 2,470.00 |
| High | 2,330.00 | 2,345.00 | 2,550.00 | 2,545.00 | 2,505.00 |
| Low | 2,255.00 | 2,255.00 | 2,360.00 | 2,390.00 | 2,380.00 |
Performance
| 1 day | -1.84% | ||
| 1 week | +8.09% | ||
| Current month | +1.91% | ||
| 1 month | +3.44% | ||
| 3 months | +6.18% | ||
| 6 months | +32.87% | ||
| Current year | +31.78% | ||
| 1 year | +135.78% | ||
| 3 years | +175.80% | ||
| 5 years | +572.73% |
Volumes
marketsDaily volume
1 964 798
Avg. Volume 20 sessions
1 922 288
Avg. Volume 20 sessions TWD
4 623 102 640.00
Avg. Volume 20 sessions USD
142 567 239.21
Record volume 1
9 923 651
Record volume 2
7 269 777
Record volume 3
7 135 429
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
420 032 589 208
Capitalization (USD)
12 952 964 986
Net sales (TWD)
241 900 989 000
Net sales (USD)
7 459 742 699
Free-Float
51.21 %
Free-Float capitalization (TWD)
215 095 858 769
Free-Float capitalization (USD)
6 633 126 093
Average Daily Capital Traded
1.1%
Highs and lows
1 week
2 255.00
2 550.00
1 month
2 070.002 550.00
Current year
1 665.002 590.00
1 year
1 005.002 590.00
3 years
610.002 590.00
5 years
300.502 590.00
10 years
98.192 590.00
Indicators
Moving average 5 days
2 376.00
Moving average 20 days
2 329.50
Moving average 50 days
2 331.20
Moving average 100 days
2 138.70
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-11.07%
STIM
RSI 9 days
56.64
RSI 14 days
54.66
Sector Comparison - Servers & Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | +8.09% | +31.78% | +135.78% | 12.95B | ||
| -2.26% | -5.94% | +15.90% | -0.47% | 7.84B | ||
| -3.46% | -0.56% | -21.98% | -38.61% | 4.78B | ||
| -2.70% | -8.59% | -14.28% | +114.42% | 1.18B | ||
| -1.13% | -0.68% | -15.18% | +65.78% | 817M | ||
| +1.35% | +0.45% | +21.80% | +5.39% | 226M | ||
| -8.38% | +2.49% | +35.14% | +112.12% | 127M | ||
| -1.41% | +0.20% | +19.71% | - | 83.32M | ||
| -3.43% | -4.29% | +2.88% | -25.59% | 61.17M | ||
| Average | -2.58% | -1.41% | +8.42% | +46.10% | ||
| Weighted average by Cap. | -2.26% | +0.29% | +14.71% | +63.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.78% | ||
| 2023 | +128.98% | ||
| 2022 | -28.52% | ||
| 2021 | +58.38% | ||
| 2020 | +10.87% | ||
| 2019 | +129.24% | ||
| 2018 | +144.22% | ||
| 2017 | -1.83% |
- Stock Market
- Equities
- 6669 Stock
- Quotes Wiwynn Corporation
