|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,620.00 TWD | -9.68% |
|
-8.33% | +3.01% |
| 07-15 | Wiwynn's Malaysian Unit to Undertake MYR89.1 Million Building Improvements Work | MT |
| 06-30 | Wiwynn Unit to Buy Equipment for $17 Million | MT |
Quotes 5-day view: Wiwynn Corporation
End-of-day quote Taiwan S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | NT$4,960.00 | NT$4,905.00 | NT$5,095.00 | NT$5,115.00 | NT$4,620.00 |
| Volume | 1,106,711 | 1,096,965 | 931,011 | 638,034 | 1,627,532 |
| Change | - | -1.11% | +3.87% | +0.39% | -9.68% |
| Opening | NT$5,170.00 | NT$4,930.00 | NT$4,950.00 | NT$5,090.00 | NT$4,900.00 |
| High | NT$5,230.00 | NT$4,985.00 | NT$5,160.00 | NT$5,130.00 | NT$4,995.00 |
| Low | NT$4,940.00 | NT$4,755.00 | NT$4,870.00 | NT$5,000.00 | NT$4,620.00 |
Performance
| 1 day | -9.68% | ||
| 1 week | -8.33% | ||
| Current month | -0.32% | ||
| 1 month | -9.94% | ||
| 3 months | +21.42% | ||
| 6 months | +24.19% | ||
| Current year | +3.01% | ||
| 1 year | +78.38% | ||
| 3 years | +156.67% | ||
| 5 years | +355.17% |
Volumes
marketsDaily volume
1,627,532
Avg. Volume 20 sessions
1,652,229
Avg. Volume 20 sessions TWD
7,633,297,980
Avg. Volume 20 sessions USD
236,189,506.1
Record volume 1
9,923,651
Record volume 2
7,269,777
Record volume 3
7,135,429
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
858,584,454,414
Market Cap (USD)
26,494,613,788
Net sales (TWD)
950,663,310,000
Net sales (USD)
29,336,027,587
Free-Float
55.74 %
Free-Float capitalization (TWD)
478,557,114,417
Free-Float capitalization (USD)
14,767,546,578
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
4,939
Moving average 20 days
4,882
Moving average 50 days
5,103.4
Moving average 100 days
4,543.85
Price spread / (MMA5)
+6.90%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+10.46%
Price spread / (MMA100)
-1.65%
RSI 9 days
36.63
RSI 14 days
41.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.68% | -8.33% | +78.38% | +156.67% | 26.49B | |
| -8.94% | -13.54% | +40.01% | +71.58% | 16.77B | |
| -2.03% | -14.59% | -53.29% | -20.37% | 15.64B | |
| -2.31% | -4.74% | -13.55% | +18.87% | 1.16B | |
| -3.37% | -4.98% | -22.59% | -28.52% | 764M | |
| -0.15% | -0.82% | +43.63% | +66.46% | 448M | |
| -4.64% | -2.22% | -21.43% | - | 201M | |
| -6.52% | -14.85% | -13.14% | +9.35% | 87.94M | |
| -8.17% | -14.79% | -26.48% | -16.79% | 84.11M | |
| -6.14% | -11.65% | +22.44% | -33.17% | 53.43M | |
| Average | -5.20% | -8.58% | +3.40% | +24.90% | 6.17B | |
| Weighted average by Cap. | -7.23% | -9.44% | +30.70% | +82.28% |
Historical Quotes: Wiwynn Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,620 |  | 5,160 |
| 1 month | 4,250 | | 5,325 |
| Current year | 3,290 | | 5,880 |
| 1 year | 2,415 | | 5,880 |
| 3 years | 1,325 | | 5,880 |
| 5 years | 610 | | 5,880 |
| 10 years | 98.19 | | 5,880 |
Monthly variations
Annual variations
| 2026 | +3.01% | ||
| 2025 | +71.18% | ||
| 2024 | +43.56% | ||
| 2023 | +128.98% | ||
| 2022 | -28.52% | ||
| 2021 | +58.38% | ||
| 2020 | +10.87% | ||
| 2019 | +129.24% | ||
| 2018 | +144.22% | ||
| 2017 | -1.83% |
- Stock Market
- Stocks
- 6669 Stock
- Quotes Wiwynn Corporation
Select your edition
All financial news and data tailored to specific country editions
