|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,010.00 TWD | -1.48% |
|
+1.43% | +34.00% |
| 08-07 | Wiwynn Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-07 | Wiwynn Books H1 Attributable Profit of NT$29 Billion | MT |
Quotes 5-day view: Wiwynn Corporation
End-of-day quote Taiwan S.E.| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | NT$6,205.00 | NT$6,175.00 | NT$6,265.00 | NT$6,100.00 | NT$6,010.00 |
| Volume | 2,967,872 | 2,205,262 | 1,342,305 | 1,427,158 | 1,653,053 |
| Change | +4.73% | -0.48% | +1.46% | -2.63% | -1.48% |
| Opening | NT$5,935.00 | NT$6,265.00 | NT$6,160.00 | NT$6,155.00 | NT$6,215.00 |
| High | NT$6,385.00 | NT$6,400.00 | NT$6,275.00 | NT$6,265.00 | NT$6,225.00 |
| Low | NT$5,800.00 | NT$6,130.00 | NT$6,050.00 | NT$6,025.00 | NT$5,990.00 |
Performance
| 1 day | -1.48% | ||
| 1 week | +1.43% | ||
| Current month | +11.50% | ||
| 1 month | +19.25% | ||
| 3 months | +15.58% | ||
| 6 months | +63.09% | ||
| Current year | +34.00% | ||
| 1 year | +107.96% | ||
| 3 years | +284.03% | ||
| 5 years | +561.89% |
Volumes
marketsDaily volume
1,653,053
Avg. Volume 20 sessions
2,244,986
Avg. Volume 20 sessions TWD
13,492,365,860
Avg. Volume 20 sessions USD
418,222,864.56
Record volume 1
9,923,651
Record volume 2
7,269,777
Record volume 3
7,135,429
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
1,123,009,367,998
Market Cap (USD)
34,802,571,216
Net sales (TWD)
950,663,310,000
Net sales (USD)
29,461,488,472
Free-Float
54.73 %
Free-Float capitalization (TWD)
611,233,773,909
Free-Float capitalization (USD)
18,942,412,728
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
6,151
Moving average 20 days
5,464.25
Moving average 50 days
5,214.1
Moving average 100 days
4,796
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
-9.08%
Price spread / (MMA50)
-13.24%
Price spread / (MMA100)
-20.20%
RSI 9 days
60.79
RSI 14 days
60.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | +1.43% | +107.96% | +284.03% | 34.8B | |
| +1.06% | +9.85% | -29.46% | +13.52% | 20.35B | |
| -1.65% | +7.03% | +42.86% | +61.51% | 16.69B | |
| +0.24% | +6.21% | -9.32% | +38.55% | 1.21B | |
| +1.41% | +9.11% | -25.43% | -7.51% | 825M | |
| -0.86% | -3.94% | +52.43% | +55.79% | 475M | |
| +9.73% | +17.21% | -24.32% | - | 237M | |
| +1.57% | +10.72% | -8.60% | +26.60% | 103M | |
| +3.89% | +10.83% | -20.63% | +14.39% | 88.13M | |
| -0.87% | +6.70% | +50.00% | -5.76% | 65.91M | |
| Average | +1.40% | +580.46% | +13.55% | +53.46% | 7.49B | |
| Weighted average by Cap. | -0.46% | +29.81% | +51.58% | +150.88% |
Historical Quotes: Wiwynn Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,990 |  | 6,400 |
| 1 month | 4,620 | | 6,400 |
| Current year | 3,290 | | 6,400 |
| 1 year | 2,745 | | 6,400 |
| 3 years | 1,325 | | 6,400 |
| 5 years | 610 | | 6,400 |
| 10 years | 98.19 | | 6,400 |
Monthly variations
Annual variations
| 2026 | +34.00% | ||
| 2025 | +71.18% | ||
| 2024 | +43.56% | ||
| 2023 | +128.98% | ||
| 2022 | -28.52% | ||
| 2021 | +58.38% | ||
| 2020 | +10.87% | ||
| 2019 | +129.24% | ||
| 2018 | +144.22% | ||
| 2017 | -1.83% |
- Stock Market
- Stocks
- 6669 Stock
- Quotes Wiwynn Corporation
Select your edition
All financial news and data tailored to specific country editions
