|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,745.00 TWD | +0.26% |
|
+22.63% | +28.09% |
| 07-22 | Nvidia Supplier Wistron Opens $700 Million Texas Site Producing AI 'Superchips' | DJ |
| 07-15 | Wiwynn's Malaysian Unit to Undertake MYR89.1 Million Building Improvements Work | MT |
Quotes 5-day view: Wiwynn Corporation
End-of-day quote Taiwan S.E.| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | NT$5,000.00 | NT$5,500.00 | NT$5,470.00 | NT$5,730.00 | NT$5,745.00 |
| Volume | 1,129,418 | 3,846,206 | 2,391,713 | 3,046,640 | 1,821,304 |
| Change | +6.72% | +10.00% | -0.55% | +4.75% | +0.26% |
| Opening | NT$4,825.00 | NT$5,195.00 | NT$5,470.00 | NT$5,395.00 | NT$5,700.00 |
| High | NT$5,045.00 | NT$5,500.00 | NT$5,675.00 | NT$5,835.00 | NT$5,780.00 |
| Low | NT$4,825.00 | NT$5,145.00 | NT$5,410.00 | NT$5,375.00 | NT$5,480.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | +22.63% | ||
| Current month | +23.95% | ||
| 1 month | +34.23% | ||
| 3 months | +17.48% | ||
| 6 months | +55.27% | ||
| Current year | +28.09% | ||
| 1 year | +128.43% | ||
| 3 years | +193.86% | ||
| 5 years | +515.76% |
Volumes
marketsDaily volume
1,821,304
Avg. Volume 20 sessions
1,706,871
Avg. Volume 20 sessions TWD
9,805,973,895
Avg. Volume 20 sessions USD
302,749,638.03
Record volume 1
9,923,651
Record volume 2
7,269,777
Record volume 3
7,135,429
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
1,067,655,344,285
Market Cap (USD)
33,018,566,392
Net sales (TWD)
950,663,310,000
Net sales (USD)
29,400,442,555
Free-Float
54.7 %
Free-Float capitalization (TWD)
584,024,009,290
Free-Float capitalization (USD)
18,061,667,212
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
5,489
Moving average 20 days
5,084
Moving average 50 days
5,101.5
Moving average 100 days
4,629.1
Price spread / (MMA5)
-4.46%
Price spread / (MMA20)
-11.51%
Price spread / (MMA50)
-11.20%
Price spread / (MMA100)
-19.42%
RSI 9 days
70.26
RSI 14 days
64.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +22.63% | +128.43% | +193.86% | 33.02B | |
| -7.98% | +7.18% | -54.49% | -18.30% | 19.28B | |
| -0.36% | +4.56% | +54.86% | +88.39% | 18.43B | |
| +1.56% | +10.71% | -10.95% | +50.51% | 1.26B | |
| -0.48% | +1.73% | -25.14% | -20.35% | 785M | |
| +0.73% | +0.48% | +44.06% | +81.40% | 457M | |
| -2.42% | -1.53% | -24.94% | - | 211M | |
| -6.86% | -2.07% | -16.63% | -5.08% | 92.01M | |
| 0.00% | +4.62% | -23.35% | -24.08% | 87.03M | |
| -4.05% | +5.84% | +31.40% | -27.19% | 57.17M | |
| Average | -2.00% | +4.24% | +10.32% | +35.46% | 7.37B | |
| Weighted average by Cap. | -2.01% | +12.18% | +56.74% | +105.59% |
Historical Quotes: Wiwynn Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,145 |  | 5,835 |
| 1 month | 4,335 | | 5,835 |
| Current year | 3,290 | | 5,880 |
| 1 year | 2,585 | | 5,880 |
| 3 years | 1,325 | | 5,880 |
| 5 years | 610 | | 5,880 |
| 10 years | 98.19 | | 5,880 |
Monthly variations
Annual variations
| 2026 | +28.09% | ||
| 2025 | +71.18% | ||
| 2024 | +43.56% | ||
| 2023 | +128.98% | ||
| 2022 | -28.52% | ||
| 2021 | +58.38% | ||
| 2020 | +10.87% | ||
| 2019 | +129.24% | ||
| 2018 | +144.22% | ||
| 2017 | -1.83% |
- Stock Market
- Stocks
- 6669 Stock
- Quotes Wiwynn Corporation
Select your edition
All financial news and data tailored to specific country editions
