|
End-of-day quote
Taipei Exchange
2026-10-19
|
5-day change | 1st Jan Change | ||
| 118.00 TWD | +1.29% |
|
+1.29% | -4.07% |
| 08-06 | WITS Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-05 | WITS Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Taipei Exchange
4953 118.00 NT$
+1.29%
60.21M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4953 | 118.00TWD | +1.29% | 60.21M NT$ |
Quotes 5-day view: WITS Corp.
End-of-day quote Taipei Exchange| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | NT$115.00 | NT$117.00 | NT$115.50 | NT$116.50 | NT$118.00 |
| Volume | 246,480 | 103,012 | 308,231 | 169,793 | 510,260 |
| Change | -1.29% | +1.74% | -1.28% | +0.87% | +1.29% |
| Opening | NT$116.00 | NT$116.00 | NT$115.50 | NT$116.50 | NT$117.00 |
| High | NT$116.50 | NT$117.00 | NT$116.00 | NT$117.50 | NT$119.00 |
| Low | NT$114.50 | NT$115.50 | NT$114.50 | NT$116.50 | NT$117.00 |
Performance
| 1 day | +1.29% | ||
| 1 week | +1.29% | ||
| Current month | +0.85% | ||
| 1 month | -4.07% | ||
| 3 months | -2.88% | ||
| 6 months | -4.45% | ||
| Current year | -4.07% | ||
| 1 year | -2.07% | ||
| 3 years | +1.72% | ||
| 5 years | +41.15% | ||
| 10 years | +594.62% |
Volumes
marketsDaily volume
510,260
Avg. Volume 20 sessions
200,092
Avg. Volume 20 sessions TWD
23,610,856
Avg. Volume 20 sessions USD
722,893.58
Record volume 1
20,402,900
Record volume 2
17,855,750
Record volume 3
15,784,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
8,395,345,984
Market Cap (USD)
258,397,845
Net sales (TWD)
11,603,562,000
Net sales (USD)
357,142,567
Free-Float
64.1%
Free-Float capitalization (TWD)
5,621,565,537
Free-Float capitalization (USD)
173,024,486
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
116.4
Moving average 20 days
117.5
Moving average 50 days
120.5
Moving average 100 days
124.19
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+5.25%
RSI 9 days
53.49
RSI 14 days
49.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | +1.29% | -2.07% | +1.72% | 258M | |
| +1.83% | +4.13% | -15.96% | +71.28% | 223B | |
| +0.73% | +3.65% | -0.26% | +16.38% | 200B | |
| +3.16% | +10.27% | -0.61% | -21.79% | 140B | |
| +2.77% | -12.49% | +30.99% | +105.53% | 111B | |
| +0.43% | -15.19% | +41.70% | +373.93% | 106B | |
| -0.17% | +15.81% | -16.92% | -28.79% | 93.91B | |
| -0.54% | +5.20% | -14.39% | +2.93% | 68.05B | |
| -2.63% | +10.85% | -21.54% | -21.13% | 48.3B | |
| +0.97% | +4.15% | +15.46% | +157.99% | 47.63B | |
| Average | -0.34% | +2.84% | +1.64% | +65.81% | 103.75B | |
| Weighted average by Cap. | -0.35% | +2.55% | +1.25% | +68.87% |
Historical Quotes: WITS Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 114.5 |  | 119 |
| 1 month | 114.5 | | 124 |
| Current year | 107.5 | | 145.5 |
| 1 year | 107.5 | | 145.5 |
| 3 years | 77.1 | | 159 |
| 5 years | 71 | | 175 |
| 10 years | 16.12 | | 175 |
Monthly variations
Annual variations
| 2026 | -4.07% | ||
| 2025 | +8.37% | ||
| 2024 | -14.02% | ||
| 2023 | +59.61% | ||
| 2022 | -6.13% | ||
| 2021 | -9.36% | ||
| 2020 | -7.87% | ||
| 2019 | +73.17% | ||
| 2018 | +171.96% | ||
| 2017 | +22.62% | ||
| 2016 | +4.99% | ||
| 2015 | -47.05% | ||
| 2014 | -19.21% | ||
| 2013 | +152.43% | ||
| 2012 | +52.77% | ||
| 2011 | -55.65% | ||
| 2010 | -38.74% |
- Stock Market
- Stocks
- 4953 Stock
- Quotes WITS Corp.
Select your edition
All financial news and data tailored to specific country editions
