|
End-of-day quote
Taipei Exchange
2026-08-31
|
5-day change | 1st Jan Change | ||
| 122.50 TWD | -1.61% |
|
-.--% | -0.41% |
| 08-06 | WITS Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-05 | WITS Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Taipei Exchange
4953 122.50 NT$
-1.61%
16.95M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4953 | 122.50TWD | -1.61% | 16.95M NT$ |
Quotes 5-day view: WITS Corp.
End-of-day quote Taipei Exchange| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | NT$122.50 | NT$122.50 | NT$123.00 | NT$124.50 | NT$122.50 |
| Volume | 124,511 | 98,275 | 154,123 | 297,537 | 138,361 |
| Change | -.--% | -.--% | +0.41% | +1.22% | -1.61% |
| Opening | NT$123.00 | NT$123.00 | NT$123.00 | NT$123.50 | NT$123.00 |
| High | NT$123.00 | NT$123.50 | NT$123.50 | NT$125.00 | NT$124.00 |
| Low | NT$121.50 | NT$122.50 | NT$122.50 | NT$122.50 | NT$122.50 |
Performance
| 1 day | -1.61% | ||
| Current month | +1.66% | ||
| 1 month | +4.70% | ||
| 6 months | +7.46% | ||
| Current year | -0.41% | ||
| 1 year | +9.87% | ||
| 3 years | +6.52% | ||
| 5 years | +34.76% | ||
| 10 years | +558.61% |
Volumes
marketsDaily volume
138,361
Avg. Volume 20 sessions
159,541
Avg. Volume 20 sessions TWD
19,543,772.5
Avg. Volume 20 sessions USD
616,391.04
Record volume 1
20,402,900
Record volume 2
17,855,750
Record volume 3
15,784,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
8,715,507,495
Market Cap (USD)
274,841,774
Net sales (TWD)
11,603,562,000
Net sales (USD)
365,915,991
Free-Float
62.63 %
Free-Float capitalization (TWD)
5,625,324,212
Free-Float capitalization (USD)
177,393,466
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
123
Moving average 20 days
124.75
Moving average 50 days
124.49
Moving average 100 days
124.65
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+1.76%
RSI 9 days
43.72
RSI 14 days
45.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | -.--% | +9.87% | +6.52% | 275M | |
| +1.05% | +2.23% | -26.88% | -20.00% | 25.22B | |
| -0.54% | -0.68% | -5.20% | +44.50% | 19.47B | |
| -1.23% | +5.26% | +62.93% | +68.78% | 13.56B | |
| +1.77% | +3.43% | +22.42% | +13.16% | 8.57B | |
| +0.90% | +0.33% | +0.16% | +30.44% | 5.18B | |
| +1.02% | +4.16% | +15.92% | +106.48% | 4.62B | |
| +1.17% | +10.97% | -3.56% | -55.18% | 2.4B | |
| +5.11% | +7.36% | -28.77% | -37.39% | 1.88B | |
| +1.38% | +2.23% | +56.17% | +66.06% | 1.58B | |
| Average | +0.84% | +2.12% | +10.31% | +22.34% | 8.28B | |
| Weighted average by Cap. | +0.27% | +2.01% | +4.46% | +23.69% |
Historical Quotes: WITS Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 121.5 |  | 125 |
| 1 month | 119.5 | | 132.5 |
| Current year | 107.5 | | 145.5 |
| 1 year | 107 | | 145.5 |
| 3 years | 77.1 | | 159 |
| 5 years | 71 | | 175 |
| 10 years | 16.12 | | 175 |
Monthly variations
Annual variations
| 2026 | -0.41% | ||
| 2025 | +8.37% | ||
| 2024 | -14.02% | ||
| 2023 | +59.61% | ||
| 2022 | -6.13% | ||
| 2021 | -9.36% | ||
| 2020 | -7.87% | ||
| 2019 | +73.17% | ||
| 2018 | +171.96% | ||
| 2017 | +22.62% | ||
| 2016 | +4.99% | ||
| 2015 | -47.05% | ||
| 2014 | -19.21% | ||
| 2013 | +152.43% | ||
| 2012 | +52.77% | ||
| 2011 | -55.65% | ||
| 2010 | -38.74% |
- Stock Market
- Stocks
- 4953 Stock
- Quotes WITS Corp.
Select your edition
All financial news and data tailored to specific country editions
