|
End-of-day quote
Korea S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 6,400.00 KRW | -0.16% |
|
-5.19% | -25.75% |
Stock exchange
Korea S.E.
A330350 6,400.00 ₩
-0.16%
253M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A330350 | 6,400.00KRW | -0.16% | 253M ₩ |
Quotes 5-day view: WITHUS PHARMACEUTICAL Co.,LTD.
End-of-day quote Korea S.E.| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | ₩6,860.00 | ₩6,640.00 | ₩6,530.00 | ₩6,410.00 | ₩6,400.00 |
| Volume | 17,167 | 23,877 | 27,523 | 27,048 | 39,474 |
| Change | +1.63% | -3.21% | -1.66% | -1.84% | -0.16% |
| Opening | ₩6,800.00 | ₩6,790.00 | ₩6,600.00 | ₩6,420.00 | ₩6,500.00 |
| High | ₩6,960.00 | ₩6,840.00 | ₩6,620.00 | ₩6,550.00 | ₩6,530.00 |
| Low | ₩6,800.00 | ₩6,630.00 | ₩6,470.00 | ₩6,400.00 | ₩6,320.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | -5.19% | ||
| Current month | -11.11% | ||
| 1 month | -10.61% | ||
| 3 months | -0.16% | ||
| 6 months | -30.05% | ||
| Current year | -25.75% | ||
| 1 year | -5.47% | ||
| 3 years | -24.71% | ||
| 5 years | -41.55% |
Volumes
marketsDaily volume
39,474
Avg. Volume 20 sessions
47,077
Avg. Volume 20 sessions KRW
301,292,800
Avg. Volume 20 sessions USD
225,668.31
Record volume 1
21,548,420
Record volume 2
19,707,420
Record volume 3
17,763,860
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
84,595,283,547
Market Cap (USD)
63,761,284
Net sales (KRW)
106,444,236,300
Net sales (USD)
80,229,309
Free-Float
46.45%
Free-Float capitalization (KRW)
39,296,506,474
Free-Float capitalization (USD)
29,618,622
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
6,568
Moving average 20 days
6,887
Moving average 50 days
7,420.4
Moving average 100 days
7,085.5
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+7.61%
Price spread / (MMA50)
+15.94%
Price spread / (MMA100)
+10.71%
RSI 9 days
30.79
RSI 14 days
35.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -5.19% | -5.47% | -24.71% | 63.76M | |
| +0.22% | -0.14% | +55.12% | +128.82% | 1,140B | |
| +0.91% | +3.61% | +41.21% | +84.57% | 641B | |
| -0.12% | -0.93% | +25.59% | +106.14% | 507B | |
| +0.63% | +2.33% | +49.21% | +67.82% | 383B | |
| +0.86% | -4.37% | +61.16% | +37.93% | 347B | |
| +1.02% | +1.80% | +24.84% | +53.75% | 293B | |
| -0.25% | +1.62% | +2.20% | +26.65% | 266B | |
| +0.75% | +2.05% | +53.85% | +71.25% | 240B | |
| +0.25% | +1.64% | +32.05% | +107.62% | 197B | |
| Average | +0.41% | +0.37% | +33.98% | +65.98% | 401.39B | |
| Weighted average by Cap. | +0.44% | +0.96% | +42.20% | +88.47% |
Historical Quotes: WITHUS PHARMACEUTICAL Co.,LTD.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,320 |  | 6,840 |
| 1 month | 6,320 | | 7,370 |
| Current year | 5,910 | | 11,950 |
| 1 year | 5,910 | | 11,950 |
| 3 years | 5,610 | | 13,680 |
| 5 years | 5,610 | | 16,100 |
| 10 years | 5,610 | | 27,233.33 |
Monthly variations
Annual variations
| 2026 | -25.75% | ||
| 2025 | +22.44% | ||
| 2024 | -27.65% | ||
| 2023 | +3.84% | ||
| 2022 | -10.76% | ||
| 2021 | -26.91% | ||
| 2020 | -37.35% |
- Stock Market
- Stocks
- A330350 Stock
- Quotes WITHUS PHARMACEUTICAL Co.,LTD.
Select your edition
All financial news and data tailored to specific country editions
