|
End-of-day quote
Korea S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 6,450.00 KRW | +0.78% |
|
-5.98% | -25.17% |
Stock exchange
Korea S.E.
A330350 6,450.00 ₩
+0.78%
239M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A330350 | 6,450.00KRW | +0.78% | 239M ₩ |
Quotes 5-day view: WITHUS PHARMACEUTICAL Co.,LTD.
End-of-day quote Korea S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ₩6,640.00 | ₩6,530.00 | ₩6,410.00 | ₩6,400.00 | ₩6,450.00 |
| Volume | 23,877 | 27,523 | 27,048 | 39,474 | 37,107 |
| Change | -3.21% | -1.66% | -1.84% | -0.16% | +0.78% |
| Opening | ₩6,790.00 | ₩6,600.00 | ₩6,420.00 | ₩6,500.00 | ₩6,400.00 |
| High | ₩6,840.00 | ₩6,620.00 | ₩6,550.00 | ₩6,530.00 | ₩6,540.00 |
| Low | ₩6,630.00 | ₩6,470.00 | ₩6,400.00 | ₩6,320.00 | ₩6,380.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | -5.98% | ||
| Current month | -10.42% | ||
| 1 month | -11.40% | ||
| 3 months | +2.06% | ||
| 6 months | -29.51% | ||
| Current year | -25.17% | ||
| 1 year | -3.87% | ||
| 3 years | -24.12% | ||
| 5 years | -41.10% |
Volumes
marketsDaily volume
37,107
Avg. Volume 20 sessions
46,168
Avg. Volume 20 sessions KRW
297,783,600
Avg. Volume 20 sessions USD
223,337.7
Record volume 1
21,548,420
Record volume 2
19,707,420
Record volume 3
17,763,860
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
85,593,500,725
Market Cap (USD)
63,672,849
Net sales (KRW)
106,444,236,300
Net sales (USD)
79,183,673
Free-Float
46.45%
Free-Float capitalization (KRW)
39,760,201,921
Free-Float capitalization (USD)
29,577,542
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
6,486
Moving average 20 days
6,845.5
Moving average 50 days
7,400
Moving average 100 days
7,082.4
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+14.73%
Price spread / (MMA100)
+9.80%
RSI 9 days
33.98
RSI 14 days
37.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | -5.98% | -3.87% | -24.12% | 63.67M | |
| +0.50% | +1.38% | +57.09% | +129.96% | 1,143B | |
| +0.86% | +5.14% | +45.00% | +86.15% | 647B | |
| -0.14% | +0.42% | +25.69% | +105.85% | 506B | |
| -0.05% | +1.73% | +52.74% | +67.74% | 384B | |
| -0.63% | -5.97% | +61.93% | +37.06% | 350B | |
| +0.34% | +1.84% | +30.70% | +54.27% | 293B | |
| -0.45% | +1.19% | +2.89% | +26.08% | 265B | |
| +0.87% | +3.08% | +54.69% | +72.74% | 242B | |
| +0.08% | +3.67% | +35.05% | +107.78% | 197B | |
| Average | +0.22% | +1.02% | +36.19% | +66.35% | 402.76B | |
| Weighted average by Cap. | +0.25% | +1.55% | +44.50% | +89.01% |
Historical Quotes: WITHUS PHARMACEUTICAL Co.,LTD.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,320 |  | 6,620 |
| 1 month | 6,320 | | 7,370 |
| Current year | 5,910 | | 11,950 |
| 1 year | 5,910 | | 11,950 |
| 3 years | 5,610 | | 13,680 |
| 5 years | 5,610 | | 16,100 |
| 10 years | 5,610 | | 27,233.33 |
Monthly variations
Annual variations
| 2026 | -25.17% | ||
| 2025 | +22.44% | ||
| 2024 | -27.65% | ||
| 2023 | +3.84% | ||
| 2022 | -10.76% | ||
| 2021 | -26.91% | ||
| 2020 | -37.35% |
- Stock Market
- Stocks
- A330350 Stock
- Quotes WITHUS PHARMACEUTICAL Co.,LTD.
Select your edition
All financial news and data tailored to specific country editions
