Quotes Witbe

Stocks

ALWIT

FR0013143872

IT Services & Consulting

Market Closed - Euronext Paris 11:55:00 2026-09-16 EDT			5-day change	1st Jan Change
3.860 ^EUR	-0.26%		-3.26%	+168.06%

04-30	Witbe S.A. Reports Earnings Results for the Full Year Ended December 31, 2025	CI
03-25	Witbe bets on AI-native infrastructure for video testing

Stock exchange

Euronext Paris ALWIT 3.860 € -0.26% 10.05K €

Markets		Price	Change	Volumes
Euronext Paris	ALWIT	3.860EUR	-0.26%	10.05K €
Deutsche Boerse AG	2B2	3.750EUR	+0.27%	0 €
Boerse Muenchen	2B2	3.900EUR	0.00%	0 €
Börse Stuttgart	2B2	3.800EUR	0.00%	0 €

Quotes 5-day view: Witbe

Real-time Euronext Paris

	2026-09-09	2026-09-10	2026-09-11	2026-09-14	2026-09-15
Last	€3.990	€3.900	€3.870	€3.870	€3.870
Volume	3,200	763	380	3,084	4,440
Change	+3.10%	-2.26%	-0.77%	0.00%	0.00%
Opening	€3.860	€3.990	€3.900	€3.880	€3.880
High	€4.000	€3.990	€3.900	€3.900	€3.920
Low	€3.860	€3.900	€3.870	€3.870	€3.870

Performance

1 day	-0.26%
1 week	-3.26%
Current month	-3.74%
1 month	+15.57%
3 months	+32.19%
6 months	+142.01%
Current year	+168.06%
1 year	+153.95%
3 years	-38.14%
5 years	-40.16%
10 years	-57.91%

Volumes

markets

Daily volume

2,603

Estimated daily volume

2,603

Avg. Volume 20 sessions

4,922

Daily volume ratio

0.53

Avg. Volume 20 sessions

18,998.92

Avg. Volume 20 sessions USD

21,910.12

Record volume 1

300,114

Record volume 2

283,168

Record volume 3

268,655

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

15,907,415

Market Cap (USD)

18,356,122

Net sales (EUR)

19,556,000

Net sales (USD)

22,566,351

Number of employees

100

Sales / Employee (EUR)

195,560

Sales / Employee (USD)

225,664

Free-Float

48.73%

Free-Float capitalization (EUR)

7,770,080

Free-Float capitalization (USD)

8,966,167

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

3.9

Moving average 20 days

3.814

Moving average 50 days

3.393

Moving average 100 days

3.064

Price spread / (MMA5)

+1.04%

Price spread / (MMA20)

-1.20%

Price spread / (MMA50)

-12.09%

Price spread / (MMA100)

-20.63%

STIM

RSI 9 days

57.04

RSI 14 days

60.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WITBE	-0.26%	-3.26%	+153.95%	-38.14%	18.36M
IBM	-2.91%	+0.23%	-6.61%	+65.76%	234B
ACCENTURE PLC	-0.98%	+8.46%	-19.48%	-39.64%	118B
SNOWFLAKE INC.	+3.05%	+0.44%	+54.18%	+106.23%	114B
TATA CONSULTANCY SERVICES LTD.	-2.76%	-2.96%	-29.66%	-39.17%	84.9B
RELX PLC	+0.28%	+1.11%	-25.75%	-8.79%	59.74B
FUJITSU LIMITED	-0.28%	+4.21%	+4.07%	+110.21%	44.12B
INFOSYS LIMITED	-1.58%	-2.03%	-29.73%	-29.88%	45.47B
NEC CORPORATION	+0.96%	+5.72%	+4.67%	+187.47%	41B
HCL TECHNOLOGIES LIMITED	-0.06%	-1.88%	-14.56%	-3.96%	35.36B
Average	-0.51%	+0.16%	+9.11%	+31.01%	77.68B
Weighted average by Cap.	-0.97%	+2.03%	-4.16%	+38.60%

See all sector performances

Historical Quotes: Witbe

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a.oBct_5itVH2prguIy0DdIxZ8XHQzOs7kYiERby_DyBU.k2B8heHLMg6E7TrO-SSvcFlJHwJ2TITXVnFVIUqWrHCVXEO79NkCFvv4Xg

Date	Price	Volume	Total
11:28:13	3.860	215	1,913
11:28:13	3.860	427	1,698
11:27:57	3.870	63	1,271
11:27:38	3.870	237	1,208
11:27:38	3.880	100	971
10:45:28	3.890	79	871
10:45:28	3.900	50	792
10:45:28	3.900	71	742
10:20:39	3.900	200	671
04:11:23	3.860	280	471