WITBE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 EUR | -2.56% |
|
-6.40% | -10.38% |
| 04-12 | Witbe: upbeat after contract with Channel 4 | CF |
| 2023 | Witbe: forecasts maintained, but share price declines | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.99 € | 3.9 € | 3.9 € | 3.8 € |
| Volume | 15 150 | 6 416 | 1 805 | 5 569 |
| Change | -1.97% | -2.26% | 0.00% | -2.56% |
| Opening | 4.12 | 3.98 | 3.90 | 3.90 |
| High | 4.12 | 3.98 | 3.91 | 3.90 |
| Low | 3.84 | 3.86 | 3.89 | 3.75 |
Performance
| 1 day | -2.56% | ||
| 1 week | -6.40% | ||
| Current month | -4.52% | ||
| 1 month | -5.47% | ||
| 3 months | -1.55% | ||
| 6 months | +3.83% | ||
| Current year | -10.38% | ||
| 1 year | -49.06% | ||
| 3 years | -53.09% | ||
| 5 years | -11.63% |
Volumes
marketsDaily volume
5 569
Estimated daily volume
5 569
Avg. Volume 20 sessions
3 761
Daily volume ratio
1.48
Avg. Volume 20 sessions
14 291.80
Avg. Volume 20 sessions USD
15 281.08
Record volume 1
300 114
Record volume 2
283 168
Record volume 3
268 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 589 495
Capitalization (USD)
16 668 600
Net sales (EUR)
23 203 000
Net sales (USD)
24 809 112
Number of employees
146
Sales / Employee (EUR)
158 925
Sales / Employee (USD)
169 925
Free-Float
48.98 %
Free-Float capitalization (EUR)
7 652 383
Free-Float capitalization (USD)
8 182 081
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.75
4.12
1 month
3.754.23
Current year
3.475.46
1 year
3.447.50
3 years
3.449.77
5 years
1.6812.35
10 years
1.6812.35
Indicators
Moving average 5 days
3.93
Moving average 20 days
3.97
Moving average 50 days
3.99
Moving average 100 days
4.11
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+8.17%
STIM
RSI 9 days
39.41
RSI 14 days
43.51
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -6.40% | -10.38% | -49.06% | 16.67M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | -0.03% | +0.83% | -1.02% | +24.45% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f584d5fc25da2d88a7e.8l66DucPAe0qhZWa2nuYa_CYyIzMNzm0jnByE6V5KKg.hG_PQ9dgNIB_3eOsoh6qPpvKu-qgQWbx7V0IRuYLeJGKbvlhlFZpl2TkoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 | 3.8 | 50 | 5,569 |
| 11:22:38 | 3.82 | 150 | 5,519 |
| 11:22:38 | 3.81 | 90 | 5,369 |
| 11:22:38 | 3.8 | 150 | 5,279 |
| 11:21:41 | 3.8 | 100 | 5,129 |
| 11:20:41 | 3.8 | 100 | 5,029 |
| 11:13:47 | 3.79 | 23 | 4,929 |
| 11:13:47 | 3.78 | 70 | 4,906 |
| 11:13:47 | 3.78 | 207 | 4,836 |
| 11:11:26 | 3.75 | 200 | 4,629 |
Monthly variations
Annual change
| 2024 | -10.38% | ||
| 2023 | -44.14% | ||
| 2022 | +6.75% | ||
| 2021 | -30.29% | ||
| 2020 | +251.72% | ||
| 2019 | -46.30% | ||
| 2018 | -34.23% | ||
| 2017 | -8.47% | ||
| 2016 | -7.53% |
- Stock Market
- Equities
- ALWIT Stock
- Quotes Witbe
