|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.990 EUR | +0.34% |
|
-1.32% | +124.81% |
| 04-30 | Witbe S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-25 | Witbe bets on AI-native infrastructure for video testing |  |
Quotes 5-day view: Witbe
Delayed Quote Börse Stuttgart
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €3.010 | €2.960 | €2.970 | €2.980 | €2.990 |
| Volume | 0 | 0 | 390 | 0 | 0 |
| Change | -0.66% | -1.66% | +0.34% | +0.34% | +0.34% |
| Opening | €3.090 | €3.000 | €2.940 | €2.980 | €3.050 |
| High | €3.100 | €3.100 | €3.030 | €3.020 | €3.050 |
| Low | €2.990 | €2.960 | €2.930 | €2.940 | €2.980 |
Performance
| 1 week | -1.32% | ||
| 1 month | +5.28% | ||
| 3 months | +41.71% | ||
| 6 months | +120.66% | ||
| Current year | +124.81% | ||
| 1 year | +79.58% | ||
| 3 years | -56.29% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,818,663
Market Cap (USD)
14,745,960
Net sales (EUR)
19,556,000
Net sales (USD)
22,496,261
Free-Float
48.73 %
Free-Float capitalization (EUR)
6,261,359
Free-Float capitalization (USD)
7,202,760
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.982
Moving average 20 days
3.071
Moving average 50 days
2.931
Moving average 100 days
2.34
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-21.73%
RSI 9 days
44.1
RSI 14 days
49.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -1.32% | +79.58% | -56.29% | 14.75M | |
| +0.86% | +4.42% | -11.65% | +55.12% | 211B | |
| -1.62% | +9.41% | +31.22% | +65.03% | 102B | |
| +1.61% | +12.88% | -37.88% | -47.55% | 102B | |
| -2.72% | +4.94% | -22.10% | -30.86% | 89.66B | |
| -2.54% | +1.52% | -33.77% | -0.50% | 61.3B | |
| -2.16% | +8.57% | -25.11% | -16.64% | 47.94B | |
| -6.23% | +11.59% | +10.71% | +99.02% | 39.83B | |
| -5.24% | +11.56% | +7.75% | +229.95% | 39.45B | |
| -0.43% | +5.97% | -8.24% | +20.61% | 38.18B | |
| Average | -2.05% | +7.87% | -0.95% | +31.79% | 73.03B | |
| Weighted average by Cap. | -1.09% | +7.24% | -10.91% | +32.32% |
Historical Quotes: Witbe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.93 |  | 3.1 |
| 1 month | 2.83 | | 3.4 |
| 3 years | 1.26 | | 7.16 |
Monthly variations
Annual variations
| 2026 | +124.81% | ||
| 2025 | -46.37% | ||
| 2024 | -38.46% |
- Stock Market
- Stocks
- ALWIT Stock
- 2B2 Stock
- Quotes Witbe
Select your edition
All financial news and data tailored to specific country editions
