|
Market Closed -
Börse Stuttgart
15:55:29 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 3.870 EUR | +1.57% |
|
+8.40% | +190.98% |
| 04-30 | Witbe S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-25 | Witbe bets on AI-native infrastructure for video testing |  |
Stock exchange
Börse Stuttgart
2B2 3.870 €
+1.57%
2.33K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALWIT | 3.950EUR | +1.28% | 21.93K € | ||
Börse Stuttgart
| 2B2 | 3.870EUR | +1.57% | 2.33K € | |
|
Deutsche Boerse AG
| 2B2 | 3.760EUR | -0.27% | 0 € | |
|
Boerse Muenchen
| 2B2 | 3.960EUR | -0.25% | 0 € |
Quotes 5-day view: Witbe
Delayed Quote Börse Stuttgart
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €3.970 | €3.870 | €3.860 | €3.810 | €3.870 |
| Volume | 0 | 0 | 0 | 0 | 602 |
| Change | +11.20% | -2.52% | -0.26% | -1.30% | +1.57% |
| Opening | €3.560 | €3.970 | €3.840 | €3.860 | €3.820 |
| High | €4.050 | €4.000 | €3.970 | €3.920 | €3.950 |
| Low | €3.530 | €3.860 | €3.840 | €3.800 | €3.780 |
Performance
| 1 week | +8.40% | ||
| Current month | -2.52% | ||
| 1 month | +28.57% | ||
| 3 months | +24.04% | ||
| 6 months | +165.98% | ||
| Current year | +190.98% | ||
| 1 year | +184.56% | ||
| 3 years | -38.77% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,228,756
Market Cap (USD)
18,859,682
Net sales (EUR)
19,556,000
Net sales (USD)
22,726,322
Free-Float
48.73 %
Free-Float capitalization (EUR)
7,927,042
Free-Float capitalization (USD)
9,212,134
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.876
Moving average 20 days
3.44
Moving average 50 days
3.193
Moving average 100 days
2.824
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-11.11%
Price spread / (MMA50)
-17.50%
Price spread / (MMA100)
-27.03%
RSI 9 days
69.85
RSI 14 days
70.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | +8.40% | +184.56% | -38.77% | 18.86M | |
| +0.08% | -0.30% | -5.49% | +58.57% | 221B | |
| -5.41% | +2.80% | +49.47% | +111.56% | 117B | |
| -3.31% | -1.52% | -26.76% | -42.75% | 114B | |
| -0.69% | -1.62% | -24.42% | -32.82% | 88.29B | |
| -2.06% | -1.95% | -24.76% | +0.58% | 61.88B | |
| -0.03% | -1.22% | -21.78% | -23.59% | 48.47B | |
| +2.77% | -0.10% | +10.70% | +109.12% | 43.35B | |
| +2.09% | -1.63% | +9.16% | +204.61% | 41.03B | |
| -1.94% | -1.72% | -8.85% | +4.68% | 37.07B | |
| Average | -0.94% | -0.81% | +14.18% | +35.12% | 77.25B | |
| Weighted average by Cap. | -1.36% | -0.48% | -3.52% | +39.36% |
Historical Quotes: Witbe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.53 |  | 4.05 |
| 1 month | 2.97 | | 4.05 |
| 3 years | 1.26 | | 6.38 |
Monthly variations
Annual variations
| 2026 | +190.98% | ||
| 2025 | -46.37% | ||
| 2024 | -38.46% |
- Stock Market
- Stocks
- ALWIT Stock
- 2B2 Stock
- Quotes Witbe
Select your edition
All financial news and data tailored to specific country editions
