|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.00 TWD | +0.32% |
|
+3.92% | +5.65% |
| 06-02 | Jensen Huang: Nvidia can fuel AI growth despite supply constraints | RE |
| 06-01 | Aspeed: The Small Chip Essential to the World's Supercomputers |  |
Quotes 5-day view: Wistron Corporation
End-of-day quote Taiwan S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | NT$154.50 | NT$158.50 | NT$159.50 | NT$158.50 | NT$159.00 |
| Volume | 27,017,688 | 26,631,856 | 37,036,945 | 17,411,425 | 24,768,914 |
| Change | +0.98% | +2.59% | +0.63% | -0.63% | +0.32% |
| Opening | NT$154.00 | NT$157.50 | NT$161.00 | NT$157.00 | NT$157.50 |
| High | NT$158.00 | NT$160.00 | NT$162.00 | NT$160.00 | NT$161.50 |
| Low | NT$153.50 | NT$156.00 | NT$159.00 | NT$156.00 | NT$157.50 |
Performance
| 1 day | +0.32% | ||
| 1 week | +3.92% | ||
| Current month | +0.32% | ||
| 1 month | -18.04% | ||
| 3 months | +27.20% | ||
| 6 months | +2.58% | ||
| Current year | +5.65% | ||
| 1 year | +31.40% | ||
| 3 years | +66.14% | ||
| 5 years | +391.50% | ||
| 10 years | +674.81% |
Volumes
marketsDaily volume
24,768,914
Avg. Volume 20 sessions
36,809,248
Avg. Volume 20 sessions TWD
5,852,670,432
Avg. Volume 20 sessions USD
183,334,901.28
Record volume 1
346,017,500
Record volume 2
327,702,900
Record volume 3
323,959,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
505,121,956,073
Market Cap (USD)
15,822,945,274
Net sales (TWD)
2,186,522,636,000
Net sales (USD)
68,492,821,573
Number of employees
8,212
Sales / Employee (TWD)
266,259,454
Sales / Employee (USD)
8,340,577
Free-Float
93.38 %
Free-Float capitalization (TWD)
471,671,054,158
Free-Float capitalization (USD)
14,775,095,771
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
158
Moving average 20 days
159.58
Moving average 50 days
152.24
Moving average 100 days
141.69
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-10.89%
RSI 9 days
50.71
RSI 14 days
51.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +3.92% | +31.40% | +66.14% | 15.82B | |
| -7.27% | -1.29% | +214.90% | +622.07% | 255B | |
| -10.38% | -8.86% | +448.82% | +1,219.01% | 186B | |
| -6.19% | -5.67% | +93.21% | +146.74% | 54.6B | |
| -3.27% | -9.13% | +118.91% | +155.09% | 33.69B | |
| +0.73% | +22.39% | +252.49% | +841.98% | 33.87B | |
| +1.52% | +14.45% | +302.01% | +1,028.35% | 23.85B | |
| +2.32% | -9.64% | +403.62% | +2,125.26% | 21.66B | |
| -1.99% | -6.16% | +34.79% | +84.88% | 19.98B | |
| -0.41% | -4.15% | -15.65% | -28.68% | 20.06B | |
| Average | -2.46% | -2.68% | +188.45% | +626.08% | 66.39B | |
| Weighted average by Cap. | -6.26% | -7.45% | +259.85% | +751.92% |
Historical Quotes: Wistron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 153.5 |  | 162 |
| 1 month | 150.5 | | 174 |
| Current year | 122.5 | | 201 |
| 1 year | 109 | | 201 |
| 3 years | 73.8 | | 201 |
| 5 years | 23.1 | | 201 |
| 10 years | 16.9 | | 201 |
Monthly variations
Annual variations
| 2026 | +5.65% | ||
| 2025 | +44.71% | ||
| 2024 | +5.48% | ||
| 2023 | +235.37% | ||
| 2022 | +0.86% | ||
| 2021 | -5.97% | ||
| 2020 | +9.35% | ||
| 2019 | +48.43% | ||
| 2018 | -17.91% | ||
| 2017 | -1.17% | ||
| 2016 | +38.15% | ||
| 2015 | -33.25% | ||
| 2014 | +16.87% | ||
| 2013 | -12.62% | ||
| 2012 | -17.59% | ||
| 2011 | -32.21% | ||
| 2010 | +0.47% | ||
| 2009 | +173.91% | ||
| 2008 | -56.68% | ||
| 2007 | +32.06% | ||
| 2006 | +21.87% | ||
| 2005 | +174.34% | ||
| 2004 | -41.54% | ||
| 2003 | -16.21% |
- Stock Market
- Stocks
- 3231 Stock
- Quotes Wistron Corporation
Select your edition
All financial news and data tailored to specific country editions
