|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.50 TWD | -0.29% |
|
+13.38% | +12.62% |
| 07-22 | Nvidia Chips to Be Built at Wistron's New $700 Million Texas AI Facility | MT |
| 07-22 | Nvidia Supplier Wistron Opens $700 Million Texas Site Producing AI 'Superchips' | DJ |
Quotes 5-day view: Wistron Corporation
End-of-day quote Taiwan S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | Today | |
|---|---|---|---|---|---|
| Last | NT$173.50 | NT$179.00 | NT$177.00 | NT$170.00 | NT$169.50 |
| Volume | 217,906,949 | 179,841,065 | 109,006,063 | 83,361,429 | 155,521,200 |
| Change | +5.79% | +3.17% | -1.12% | -3.95% | -0.29% |
| Opening | NT$168.00 | NT$175.00 | NT$180.00 | NT$168.00 | NT$173.00 |
| High | NT$179.50 | NT$184.00 | NT$180.50 | NT$177.50 | NT$178.50 |
| Low | NT$165.50 | NT$173.00 | NT$167.50 | NT$167.00 | NT$164.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | +13.38% | ||
| Current month | +6.94% | ||
| 1 month | +10.78% | ||
| 3 months | +20.64% | ||
| 6 months | +26.02% | ||
| Current year | +12.62% | ||
| 1 year | +41.25% | ||
| 3 years | +7.96% | ||
| 5 years | +504.28% | ||
| 10 years | +641.56% |
Volumes
marketsDaily volume
155,521,200
Avg. Volume 20 sessions
77,808,196
Avg. Volume 20 sessions TWD
13,188,489,222
Avg. Volume 20 sessions USD
408,368,380.27
Record volume 1
346,017,500
Record volume 2
327,702,900
Record volume 3
323,959,300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
541,154,346,762
Market Cap (USD)
16,700,232,896
Net sales (TWD)
2,186,522,636,000
Net sales (USD)
67,476,936,057
Number of employees
8,212
Sales / Employee (TWD)
266,259,454
Sales / Employee (USD)
8,216,870
Free-Float
93.38 %
Free-Float capitalization (TWD)
505,256,001,993
Free-Float capitalization (USD)
15,592,396,062
Average Daily Capital Traded
2.44%
Indicators
Moving average 5 days
173.8
Moving average 20 days
156.23
Moving average 50 days
157.33
Moving average 100 days
145.94
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
-7.83%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
-13.90%
RSI 9 days
61.37
RSI 14 days
59.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | +13.38% | +41.25% | +7.96% | 16.7B | |
| -5.73% | -16.33% | +176.86% | +598.49% | 253B | |
| +2.29% | -15.82% | +400.67% | +1,103.83% | 169B | |
| -2.52% | -7.67% | +113.14% | +155.70% | 60.37B | |
| -1.88% | -1.12% | +118.44% | +161.14% | 37.05B | |
| -6.47% | -9.70% | +139.98% | +495.17% | 27.13B | |
| +0.42% | +13.19% | +10.67% | -13.46% | 25.87B | |
| -4.09% | -10.41% | +174.28% | +662.54% | 21.93B | |
| -5.93% | -11.48% | +24.88% | +91.89% | 19.91B | |
| +0.61% | -1.58% | +67.33% | +151.93% | 19.76B | |
| Average | -2.68% | -4.84% | +126.75% | +341.52% | 65.12B | |
| Weighted average by Cap. | -3.28% | -6.45% | +206.07% | +593.12% |
Historical Quotes: Wistron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 164 |  | 184 |
| 1 month | 139 | | 184 |
| Current year | 122.5 | | 201 |
| 1 year | 109 | | 201 |
| 3 years | 73.8 | | 201 |
| 5 years | 23.1 | | 201 |
| 10 years | 16.9 | | 201 |
Monthly variations
Annual variations
| 2026 | +12.62% | ||
| 2025 | +44.71% | ||
| 2024 | +5.48% | ||
| 2023 | +235.37% | ||
| 2022 | +0.86% | ||
| 2021 | -5.97% | ||
| 2020 | +9.35% | ||
| 2019 | +48.43% | ||
| 2018 | -17.91% | ||
| 2017 | -1.17% | ||
| 2016 | +38.15% | ||
| 2015 | -33.25% | ||
| 2014 | +16.87% | ||
| 2013 | -12.62% | ||
| 2012 | -17.59% | ||
| 2011 | -32.21% | ||
| 2010 | +0.47% | ||
| 2009 | +173.91% | ||
| 2008 | -56.68% | ||
| 2007 | +32.06% | ||
| 2006 | +21.87% | ||
| 2005 | +174.34% | ||
| 2004 | -41.54% | ||
| 2003 | -16.21% |
- Stock Market
- Stocks
- 3231 Stock
- Quotes Wistron Corporation
Select your edition
All financial news and data tailored to specific country editions
