|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 960.20 GBX | +1.52% |
|
+0.29% | +7.77% |
| 07-02 | AlphaValue/Baader Europe Downgrades Wise to Reduce, Lifts PT | MT |
| 06-30 | Chrysalis Investments net asset value hit by Starling, Klarna, wefox | AN |
Quotes 5-day view: Wise plc
Delayed Quote London S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | GBX 947.00 | GBX 952.00 | GBX 955.00 | GBX 945.80 | GBX 960.20 |
| Volume | 1,160,767 | 1,236,519 | 1,193,891 | 1,676,034 | 2,486,658 |
| Change | -1.09% | +0.53% | +0.32% | -0.96% | +1.52% |
| Opening | GBX 956.20 | GBX 930.20 | GBX 937.00 | GBX 951.40 | GBX 944.80 |
| High | GBX 963.00 | GBX 961.60 | GBX 963.60 | GBX 966.40 | GBX 964.20 |
| Low | GBX 939.60 | GBX 928.94 | GBX 937.00 | GBX 929.20 | GBX 936.80 |
Performance
| 1 week | +0.29% | ||
| Current month | +6.19% | ||
| 1 month | +16.25% | ||
| 3 months | -11.38% | ||
| 6 months | +18.54% | ||
| Current year | +7.77% | ||
| 1 year | -15.25% | ||
| 3 years | +42.29% | ||
| 5 years | -1.52% |
Volumes
marketsDaily volume
2,486,658
Estimated daily volume
2,486,658
Avg. Volume 20 sessions
1,534,100
Daily volume ratio
1.62
Avg. Volume 20 sessions GBX
1,473,042,820
Avg. Volume 20 sessions USD
1,473,042,820
Record volume 1
61,533,760
Record volume 2
48,275,420
Record volume 3
16,209,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
9,843,630,124
Market Cap (USD)
13,277,084,063
Net sales (GBP)
1,893,743,620
Net sales (USD)
2,554,280,577
Free-Float
62.38 %
Free-Float capitalization (GBX)
7,363,928,411
Free-Float capitalization (USD)
9,932,463,463
Average Daily Capital Traded
14.96%
Indicators
Moving average 5 days
952
Moving average 20 days
903.39
Moving average 50 days
911.35
Moving average 100 days
928.28
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-3.32%
RSI 9 days
61.29
RSI 14 days
59.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | +0.29% | -15.25% | +42.29% | 13.28B | |
| +1.98% | +2.90% | -6.45% | +43.64% | 543B | |
| +0.20% | -2.53% | -41.54% | +66.73% | 310B | |
| +0.82% | -1.26% | -21.19% | +62.39% | 148B | |
| +16.13% | +38.20% | +698.84% | +2,837.30% | 122B | |
| +0.90% | +0.03% | -31.68% | +182.15% | 99.8B | |
| +5.12% | +1.98% | -15.68% | +29.68% | 99.67B | |
| +1.26% | +3.80% | +8.67% | +3.52% | 88.06B | |
| +1.26% | +0.43% | -19.69% | +126.49% | 82.86B | |
| +4.88% | -0.34% | -19.72% | +30.18% | 41.14B | |
| Average | +3.65% | +0.94% | +53.63% | +342.44% | 154.8B | |
| Weighted average by Cap. | +2.80% | -0.21% | +38.27% | +280.35% |
Historical Quotes: Wise plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c387f820f657fefe2.cIeQwRFvL8wV1FmpVxAOAlW5YBTJi02ffz3yCFR1I-E.JfOp90kWYKN6oADvMXVeQD3YMmOO2w_ZGQ_CPmQ8FdEB_t-PWglg-0egNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:04 | 960.20 | 1,215,263 | 2,085,859 |
| 11:29:58 | 953.00 | 90 | 870,596 |
| 11:29:43 | 953.20 | 155 | 870,506 |
| 11:29:43 | 953.20 | 168 | 870,351 |
| 11:29:43 | 951.40 | 90 | 870,183 |
| 11:29:43 | 951.40 | 150 | 870,093 |
| 11:29:43 | 951.40 | 163 | 869,943 |
| 11:29:43 | 951.40 | 150 | 869,780 |
| 11:29:41 | 952.00 | 165 | 869,630 |
Course Extremes
| 1 week | 928.94 |  | 966.4 |
| 1 month | 802 | | 988 |
| 3 years | 563.5 | | 1,225 |
| 5 years | 285 | | 1,225 |
Monthly variations
Annual variations
| 2026 | +7.77% | ||
| 2025 | -16.42% | ||
| 2024 | +21.97% | ||
| 2023 | +55.29% | ||
| 2022 | -25.61% |
- Stock Market
- Stocks
- WISE Stock
- WISE Stock
- Quotes Wise plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
