Quotes Wise plc London S.E.

Stocks

WISE

GB00BL9YR756

Internet Services

Market Closed - London S.E. 11:35:07 2026-09-09 EDT			5-day change	1st Jan Change
915.20 ^GBX	-1.08%		-5.96%	+2.72%

09-08	Wise Group plc Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-08-2026 01:00 PM
05-12	Wise plc - Special Call

Stock exchange

London S.E. WISE 915.20 p -1.08% 1.49B p

Markets		Price	Change	Volumes
Nasdaq	WSE	12.36USD	-0.40%	19.39M $
London S.E.	WISE	915.20GBX	-1.08%	1.49B p
London S.E.	WISE	925.20GBX	-0.60%	1.3B p
CBOE	WISE	918.80GBX	-1.56%	327M p
CBOE	WSE	12.36USD	-0.48%	924K $
Tradegate	Z4Z	10.62EUR	-0.47%	2.05K €
Börse Stuttgart	Z4Z	10.84EUR	-1.68%	216.8 €
Börse Stuttgart	6WS	10.67EUR	-0.09%	0 €
Boerse Muenchen	Z4Z	10.69EUR	-0.09%	0 €

Quotes 5-day view: Wise plc

Delayed Quote London S.E.

Wise plc(WISE) : Historical Chart (5-day)

	2026-09-03	2026-09-04	2026-09-07	2026-09-08	2026-09-09
Last	GBX 971.80	GBX 943.40	GBX 930.80	GBX 925.20	GBX 915.20
Volume	655,068	903,740	664,784	1,231,108	1,633,372
Change	-0.14%	-2.92%	-1.34%	-0.60%	-1.08%
Opening	GBX 970.60	GBX 977.00	GBX 940.00	GBX 925.60	GBX 912.40
High	GBX 995.00	GBX 980.00	GBX 944.31	GBX 936.40	GBX 934.40
Low	GBX 962.23	GBX 943.40	GBX 924.80	GBX 919.60	GBX 906.20

Performance

1 week	-5.96%
Current month	-5.79%
1 month	-0.07%
3 months	+17.03%
6 months	+2.49%
Current year	+2.72%
1 year	-20.49%
3 years	+42.60%
5 years	-9.61%

Volumes

markets

Daily volume

1,633,372

Estimated daily volume

1,633,372

Avg. Volume 20 sessions

1,013,273

Daily volume ratio

1.61

Avg. Volume 20 sessions GBX

927,347,449.6

Avg. Volume 20 sessions USD

927,347,449.6

Record volume 1

61,533,760

Record volume 2

48,275,420

Record volume 3

16,209,360

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

9,345,132,460

Market Cap (USD)

12,658,321,540

Net sales (GBP)

1,893,743,620

Net sales (USD)

2,565,144,556

Free-Float

64.56 %

Free-Float capitalization (GBX)

7,190,816,839

Free-Float capitalization (USD)

9,740,222,739

Average Daily Capital Traded

9.92%

Indicators

Moving average 5 days

937.28

Moving average 20 days

949.97

Moving average 50 days

934.89

Moving average 100 days

934.2

Price spread / (MMA5)

+2.41%

Price spread / (MMA20)

+3.80%

Price spread / (MMA50)

+2.15%

Price spread / (MMA100)

+2.08%

RSI 9 days

38.9

RSI 14 days

45.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WISE PLC	-1.08%	-5.96%	-20.49%	+42.60%	12.66B
TENCENT HOLDINGS LIMITED	-1.80%	-1.57%	-32.72%	+31.54%	498B
NETFLIX, INC.	-0.96%	-8.10%	-39.81%	+71.70%	317B
UBER TECHNOLOGIES, INC.	-2.80%	-7.02%	-25.53%	+50.47%	145B
SK SQUARE CO., LTD.	+0.62%	+15.89%	+602.47%	+2,625.75%	112B
SPOTIFY TECHNOLOGY S.A.	-1.07%	-6.50%	-27.28%	+236.40%	108B
AIRBNB, INC.	-2.81%	-7.44%	+37.01%	+16.33%	100B
PROSUS N.V.	-1.37%	-3.04%	-33.21%	+23.47%	87.76B
DOORDASH, INC.	-1.59%	-12.82%	-23.11%	+140.05%	85.47B
NASPERS LIMITED	-1.25%	-2.64%	-37.39%	+14.18%	34.28B
Average	-0.73%	-3.58%	+39.99%	+325.25%	149.94B
Weighted average by Cap.	-0.65%	-3.47%	+19.44%	+254.55%

See all sector performances

Historical Quotes: Wise plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e80b88.xWo81Xk0sPyDy_VDUHUoDu05Fl5Ne0BqHChBVjWbnsA.8B1q-Al-5ZnX_bAlfQdMfd1-TjoUGhJZK0w5JwXMzrCEWF-DNgzJqPGBoA

Date	Price	Volume	Total
11:35:07	915.20	535,616	1,616,587
11:29:49	918.60	85	1,080,971
11:29:49	918.60	130	1,080,886
11:29:49	918.60	100	1,080,756
11:29:49	918.60	112	1,080,656
11:29:49	918.80	65	1,080,544
11:29:35	918.80	11	1,080,479
11:29:31	918.80	280	1,080,468
11:29:31	918.80	280	1,080,188