Quotes Wise plc London S.E.

Stocks

WISE

GB00BL9YR756

Internet Services

Market Closed - London S.E. 11:35:04 2026-10-01 EDT			5-day change	1st Jan Change
845.00 ^GBX	-2.24%		-0.07%	-5.16%

09-15	UK banks start fundraising as aim to create new payments titan	AN
09-08	Wise Group plc Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-08-2026 01:00 PM

Stock exchange

London S.E. WISE 845.00 p -2.24% 956M p

Markets		Price	Change	Volumes
Nasdaq	WSE	11.26USD	-1.10%	6.9M $
London S.E.	WISE	864.40GBX	+1.81%	1.16B p
London S.E.	WISE	845.00GBX	-2.24%	956M p
CBOE	WISE	842.00GBX	-2.75%	173M p
CBOE	WSE	11.32USD	-0.48%	328K $
Tradegate	Z4Z	10.06EUR	+0.10%	9.06K €
Börse Stuttgart	6WS	10.00EUR	-0.50%	0 €
Boerse Muenchen	Z4Z	9.999EUR	-0.78%	0 €
Börse Stuttgart	Z4Z	9.942EUR	-1.66%	0 €

Quotes 5-day view: Wise plc

Delayed Quote London S.E.

Wise plc(WISE) : Historical Chart (5-day)

	2026-09-24	2026-09-25	2026-09-28	2026-09-29	2026-09-30
Last	GBX 845.60	GBX 867.40	GBX 858.80	GBX 849.00	GBX 864.40
Volume	902,062	1,501,301	738,528	1,252,698	1,260,539
Change	-1.54%	+2.58%	-0.99%	-1.14%	+1.81%
Opening	GBX 858.40	GBX 850.20	GBX 865.00	GBX 864.00	GBX 856.00
High	GBX 864.40	GBX 870.20	GBX 868.20	GBX 876.80	GBX 868.00
Low	GBX 845.60	GBX 841.80	GBX 853.20	GBX 849.00	GBX 854.00

Performance

1 week	-0.07%
Current month	-2.24%
1 month	-11.98%
3 months	-8.90%
6 months	-7.95%
Current year	-5.16%
1 year	-16.09%
3 years	+23.25%
5 years	-20.09%

Volumes

markets

Daily volume

1,131,076

Estimated daily volume

1,131,076

Avg. Volume 20 sessions

1,139,878

Daily volume ratio

0.99

Avg. Volume 20 sessions GBX

963,196,910

Avg. Volume 20 sessions USD

963,196,910

Record volume 1

61,533,760

Record volume 2

48,275,420

Record volume 3

16,209,360

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

8,829,403,356

Market Cap (USD)

11,664,909,575

Net sales (GBP)

1,893,743,620

Net sales (USD)

2,501,907,229

Free-Float

64.56%

Free-Float capitalization (GBX)

6,793,977,785

Free-Float capitalization (USD)

8,975,820,146

Average Daily Capital Traded

10.91%

Indicators

Moving average 5 days

857.04

Moving average 20 days

889.77

Moving average 50 days

911.99

Moving average 100 days

904.43

Price spread / (MMA5)

+1.42%

Price spread / (MMA20)

+5.30%

Price spread / (MMA50)

+7.93%

Price spread / (MMA100)

+7.03%

RSI 9 days

34.62

RSI 14 days

36.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WISE PLC	-2.24%	-0.07%	-16.09%	+23.25%	11.66B
ALPHABET INC.	-1.47%	-1.32%	+37.94%	+151.79%	4,190B
META PLATFORMS, INC.	+0.46%	-6.45%	+1.41%	+137.09%	1,847B
TENCENT HOLDINGS LIMITED	-0.23%	-2.27%	-34.99%	+40.76%	494B
MASTERCARD, INC.	-0.37%	-2.90%	-4.20%	+38.86%	483B
NETFLIX, INC.	-1.73%	-5.03%	-41.83%	+79.09%	290B
ALIBABA GROUP HOLDING LIMITED	+0.17%	-3.21%	-41.42%	+23.75%	267B
SHOPIFY INC.	+1.39%	+2.65%	-0.37%	+175.94%	191B
UBER TECHNOLOGIES, INC.	-0.94%	-2.59%	-30.20%	+47.61%	140B
PDD HOLDINGS INC.	-1.57%	-2.11%	-43.04%	-23.20%	111B
Average	-0.48%	-0.96%	-17.28%	+69.50%	802.48B
Weighted average by Cap.	-0.70%	+0.02%	+13.68%	+124.03%

See all sector performances

Historical Quotes: Wise plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1c6265e93cb347.jc857PNyNEEt2kclqwpzSOJNiQB4IVtsA8DaAdx7510._JdTs4Mfegtc4ihq2n0GGbcDvGIwFDgBaZq4TJE6jTu9lXCYoSsFOWewfw

Date	Price	Volume	Total
11:35:04	845.00	460,866	1,130,596
11:29:53	841.60	92	669,730
11:29:53	841.60	39	669,638
11:29:53	841.60	2	669,599
11:29:51	841.60	215	669,597
11:29:36	841.60	2,000	669,382
11:29:35	841.80	1	667,382
11:29:27	842.00	256	667,381
11:29:27	842.00	168	667,125