Quotes 5-day view: Wise plc

Delayed Quote London S.E.
Wise plc(WISE) : Historical Chart (5-day)
  2026-07-09 2026-07-10 2026-07-13 2026-07-14 2026-07-15
Last GBX 947.00 GBX 952.00 GBX 955.00 GBX 945.80 GBX 960.20
Volume 1,160,767 1,236,519 1,193,891 1,676,034 2,486,658
Change -1.09% +0.53% +0.32% -0.96% +1.52%
Opening GBX 956.20 GBX 930.20 GBX 937.00 GBX 951.40 GBX 944.80
High GBX 963.00 GBX 961.60 GBX 963.60 GBX 966.40 GBX 964.20
Low GBX 939.60 GBX 928.94 GBX 937.00 GBX 929.20 GBX 936.80

Performance

1 week+0.29%
Current month+6.19%
1 month+16.25%
3 months-11.38%
6 months+18.54%
Current year+7.77%
1 year-15.25%
3 years+42.29%
5 years-1.52%

Volumes

markets
Daily volume
2,486,658
Estimated daily volume
2,486,658
Avg. Volume 20 sessions
1,534,100
Daily volume ratio
1.62
Avg. Volume 20 sessions GBX
1,473,042,820
Avg. Volume 20 sessions USD
1,473,042,820
Record volume 1
61,533,760
Record volume 2
48,275,420
Record volume 3
16,209,360
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (GBX)
9,843,630,124
Market Cap (USD)
13,277,084,063
Net sales (GBP)
1,893,743,620
Net sales (USD)
2,554,280,577
Free-Float
62.38 %
Free-Float capitalization (GBX)
7,363,928,411
Free-Float capitalization (USD)
9,932,463,463
Average Daily Capital Traded
14.96%

Indicators

Moving average 5 days
952
Moving average 20 days
903.39
Moving average 50 days
911.35
Moving average 100 days
928.28
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-3.32%
RSI 9 days
61.29
RSI 14 days
59.25

Change 5-day change 1-year change 3-year change Capi.($)
+1.52%+0.29%-15.25%+42.29% 13.28B
+1.98%+2.90%-6.45%+43.64% 543B
+0.20%-2.53%-41.54%+66.73% 310B
+0.82%-1.26%-21.19%+62.39% 148B
+16.13%+38.20%+698.84%+2,837.30% 122B
+0.90%+0.03%-31.68%+182.15% 99.8B
+5.12%+1.98%-15.68%+29.68% 99.67B
+1.26%+3.80%+8.67%+3.52% 88.06B
+1.26%+0.43%-19.69%+126.49% 82.86B
+4.88%-0.34%-19.72%+30.18% 41.14B
Average +3.65%+0.94%+53.63%+342.44% 154.8B
Weighted average by Cap. +2.80%-0.21%+38.27%+280.35%

Historical Quotes: Wise plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

c387f820f657fefe2.cIeQwRFvL8wV1FmpVxAOAlW5YBTJi02ffz3yCFR1I-E.JfOp90kWYKN6oADvMXVeQD3YMmOO2w_ZGQ_CPmQ8FdEB_t-PWglg-0egNg
DatePriceVolumeTotal
11:35:04 960.201,215,2632,085,859
11:29:58 953.0090870,596
11:29:43 953.20155870,506
11:29:43 953.20168870,351
11:29:43 951.4090870,183
11:29:43 951.40150870,093
11:29:43 951.40163869,943
11:29:43 951.40150869,780
11:29:41 952.00165869,630
Chart Wise plc

Course Extremes

1 week 928.94
Extreme 928.943
966.4
1 month 802
Extreme 802
988
3 years 563.5
Extreme 563.5
1,225
5 years 285
Extreme 285
1,225

Monthly variations

Annual variations

2026+7.77%
2025-16.42%
2024+21.97%
2023+55.29%
2022-25.61%