|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 918.30 GBX | +1.83% |
|
+2.37% | +2.74% |
| 07-30 | Wise Gains Direct Access to Malaysia's National Payments Infrastructure and Introduces Duitnow Qr Support | CI |
| 07-24 | Stocks rise as oil price cools on peace talk hope | AN |
Quotes 5-day view: Wise plc
Delayed Quote London S.E.
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | GBX 885.60 | GBX 904.20 | GBX 905.60 | GBX 901.80 | GBX 916.00 |
| Volume | 1,421,106 | 887,706 | 2,823,615 | 4,119,890 | 205,792 |
| Change | -0.96% | +2.10% | +0.15% | -0.42% | +1.83% |
| Opening | GBX 896.80 | GBX 885.60 | GBX 900.00 | GBX 908.00 | GBX 899.60 |
| High | GBX 911.00 | GBX 911.00 | GBX 918.60 | GBX 914.80 | GBX 920.00 |
| Low | GBX 885.60 | GBX 884.80 | GBX 899.00 | GBX 895.60 | GBX 897.40 |
Performance
| 1 week | +0.90% | ||
| Current month | +1.83% | ||
| 1 month | -6.36% | ||
| 3 months | -16.31% | ||
| 6 months | +0.59% | ||
| Current year | +1.21% | ||
| 1 year | -12.53% | ||
| 3 years | +18.72% | ||
| 5 years | -7.03% |
Volumes
marketsDaily volume
205,792
Estimated daily volume
768,893
Avg. Volume 20 sessions
1,539,162
Daily volume ratio
0.5
Avg. Volume 20 sessions GBX
1,413,412,464.6
Avg. Volume 20 sessions USD
1,413,412,464.6
Record volume 1
61,533,760
Record volume 2
48,275,420
Record volume 3
16,209,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
9,235,658,871
Market Cap (USD)
12,437,592,748
Net sales (GBP)
1,893,743,620
Net sales (USD)
2,550,290,374
Free-Float
62.52 %
Free-Float capitalization (GBX)
6,932,193,683
Free-Float capitalization (USD)
9,335,533,402
Average Daily Capital Traded
15.3%
Indicators
Moving average 5 days
898.28
Moving average 20 days
919.41
Moving average 50 days
886.7
Moving average 100 days
933.37
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
+1.64%
RSI 9 days
49.78
RSI 14 days
49.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.83% | +2.37% | -12.53% | +18.72% | 12.44B | |
| -2.64% | +1.57% | -15.71% | +40.45% | 563B | |
| +0.86% | +0.77% | -35.36% | +71.92% | 309B | |
| -5.29% | -4.24% | -23.73% | +50.84% | 139B | |
| -0.34% | +3.84% | -18.02% | +34.35% | 101B | |
| +0.85% | -7.97% | -25.47% | +234.60% | 99.14B | |
| +5.57% | +31.65% | +679.79% | +2,351.26% | 104B | |
| +1.71% | -0.34% | +17.34% | +8.79% | 90.5B | |
| +2.42% | +7.10% | -18.81% | +147.93% | 90.31B | |
| -1.64% | +4.91% | -19.61% | +29.81% | 41.47B | |
| Average | +0.69% | +5.65% | +52.79% | +298.87% | 154.99B | |
| Weighted average by Cap. | -0.43% | +4.85% | +27.02% | +218.02% |
Historical Quotes: Wise plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6901c64fc7d718d3ad3c7e3e0.2E4yQ-f00az4aZXyH8jRTHXP8D-Hgwt3_X3LCCfsoIQ.txcALKyA4JSnCNiwXIuyEzOJuEzl2T01hEu6Pnbf8va7I213r5mn_r9b0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:14:42 | 916.00 | 101 | 205,792 |
| 05:14:42 | 916.00 | 380 | 205,691 |
| 05:14:42 | 916.00 | 80 | 205,311 |
| 05:14:41 | 915.60 | 193 | 205,231 |
| 05:14:41 | 915.60 | 164 | 205,038 |
| 05:14:41 | 915.20 | 100 | 204,874 |
| 05:13:36 | 915.40 | 202 | 204,774 |
| 05:13:36 | 915.40 | 524 | 204,572 |
| 05:13:32 | 914.60 | 4 | 204,048 |
| 05:13:32 | 914.60 | 98 | 204,044 |
Course Extremes
| 1 week | 884.8 |  | 920 |
| 1 month | 806.4 | | 988 |
| 3 years | 563.5 | | 1,225 |
| 5 years | 285 | | 1,225 |
Monthly variations
Annual variations
| 2026 | +3.06% | ||
| 2025 | -16.42% | ||
| 2024 | +21.97% | ||
| 2023 | +55.29% | ||
| 2022 | -25.61% |
- Stock Market
- Stocks
- WISE Stock
- WISE Stock
- Quotes Wise plc
Select your edition
All financial news and data tailored to specific country editions
