Quotes 5-day view: Wise plc

Delayed Quote London S.E.
Wise plc(WISE) : Historical Chart (5-day)
  2026-07-10 2026-07-13 2026-07-14 2026-07-15 2026-07-16
Last GBX 952.00 GBX 955.00 GBX 945.80 GBX 960.20 GBX 948.80
Volume 1,236,519 1,193,891 1,676,034 2,486,658 1,472,132
Change +0.53% +0.32% -0.96% +1.52% -1.19%
Opening GBX 930.20 GBX 937.00 GBX 951.40 GBX 944.80 GBX 960.00
High GBX 961.60 GBX 963.60 GBX 966.40 GBX 964.20 GBX 960.00
Low GBX 928.94 GBX 937.00 GBX 929.20 GBX 936.80 GBX 942.60

Performance

1 week+0.19%
Current month+4.93%
1 month+12.68%
3 months-12.63%
6 months+13.97%
Current year+6.49%
1 year-16.18%
3 years+40.60%
5 years+1.58%

Volumes

markets
Daily volume
1,479,294
Estimated daily volume
1,479,294
Avg. Volume 20 sessions
1,534,100
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
1,455,554,080
Avg. Volume 20 sessions USD
1,455,554,080
Record volume 1
61,533,760
Record volume 2
48,275,420
Record volume 3
16,209,360
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (GBX)
9,853,854,878
Market Cap (USD)
13,277,084,063
Net sales (GBP)
1,893,743,620
Net sales (USD)
2,551,630,154
Free-Float
62.38 %
Free-Float capitalization (GBX)
7,371,577,455
Free-Float capitalization (USD)
9,932,463,463
Average Daily Capital Traded
14.77%

Indicators

Moving average 5 days
952
Moving average 20 days
903.39
Moving average 50 days
911.35
Moving average 100 days
928.28
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
61.29
RSI 14 days
59.25

Change 5-day change 1-year change 3-year change Capi.($)
-1.19%+0.19%-16.18%+40.60% 13.28B
+2.11%+1.09%-6.47%+37.27% 543B
+0.91%-1.64%-41.00%+68.25% 310B
+1.89%+0.60%-19.71%+65.45% 148B
-12.30%+21.20%+600.58%+2,475.98% 122B
-1.92%-1.88%-32.99%+176.74% 99.8B
-1.87%+0.07%-17.26%+27.25% 99.67B
-0.39%+3.39%+8.25%+3.11% 88.06B
-2.00%-1.58%-21.29%+121.96% 82.86B
+4.88%-0.34%-19.72%+30.18% 41.14B
Average -2.12%-1.07%+43.42%+304.68% 154.8B
Weighted average by Cap. -2.13%-1.65%+30.45%+249.41%

Historical Quotes: Wise plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

9121c0a11d1226fd1eb7ea7aa7d.ughKBYByynEbGgyg-9Bz6PyQjseZL9Pu_IHUVkoV_0k.6G14MOQZvhd8XTrXv5oRha7n6JfvGbeXzuSZe3MgljHAVwBy30e9En4sZw
DatePriceVolumeTotal
11:29:50 952.40146225,422
11:29:29 952.8010225,276
11:29:29 952.60124225,266
11:29:29 952.4088225,142
11:29:29 952.00124225,054
11:29:29 951.80124224,930
11:29:29 953.40273224,806
11:29:29 953.40160224,533
11:29:29 953.40124224,373
Chart Wise plc

Course Extremes

1 week 928.94
Extreme 928.943
966.4
1 month 802
Extreme 802
988
3 years 563.5
Extreme 563.5
1,225
5 years 285
Extreme 285
1,225

Monthly variations

Annual variations

2026+6.49%
2025-16.42%
2024+21.97%
2023+55.29%
2022-25.61%