|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 948.80 GBX | -1.19% |
|
+0.19% | +6.49% |
| 07-02 | AlphaValue/Baader Europe Downgrades Wise to Reduce, Lifts PT | MT |
| 06-30 | Chrysalis Investments net asset value hit by Starling, Klarna, wefox | AN |
Quotes 5-day view: Wise plc
Delayed Quote London S.E.
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | GBX 952.00 | GBX 955.00 | GBX 945.80 | GBX 960.20 | GBX 948.80 |
| Volume | 1,236,519 | 1,193,891 | 1,676,034 | 2,486,658 | 1,472,132 |
| Change | +0.53% | +0.32% | -0.96% | +1.52% | -1.19% |
| Opening | GBX 930.20 | GBX 937.00 | GBX 951.40 | GBX 944.80 | GBX 960.00 |
| High | GBX 961.60 | GBX 963.60 | GBX 966.40 | GBX 964.20 | GBX 960.00 |
| Low | GBX 928.94 | GBX 937.00 | GBX 929.20 | GBX 936.80 | GBX 942.60 |
Performance
| 1 week | +0.19% | ||
| Current month | +4.93% | ||
| 1 month | +12.68% | ||
| 3 months | -12.63% | ||
| 6 months | +13.97% | ||
| Current year | +6.49% | ||
| 1 year | -16.18% | ||
| 3 years | +40.60% | ||
| 5 years | +1.58% |
Volumes
marketsDaily volume
1,479,294
Estimated daily volume
1,479,294
Avg. Volume 20 sessions
1,534,100
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
1,455,554,080
Avg. Volume 20 sessions USD
1,455,554,080
Record volume 1
61,533,760
Record volume 2
48,275,420
Record volume 3
16,209,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
9,853,854,878
Market Cap (USD)
13,277,084,063
Net sales (GBP)
1,893,743,620
Net sales (USD)
2,551,630,154
Free-Float
62.38 %
Free-Float capitalization (GBX)
7,371,577,455
Free-Float capitalization (USD)
9,932,463,463
Average Daily Capital Traded
14.77%
Indicators
Moving average 5 days
952
Moving average 20 days
903.39
Moving average 50 days
911.35
Moving average 100 days
928.28
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
61.29
RSI 14 days
59.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | +0.19% | -16.18% | +40.60% | 13.28B | |
| +2.11% | +1.09% | -6.47% | +37.27% | 543B | |
| +0.91% | -1.64% | -41.00% | +68.25% | 310B | |
| +1.89% | +0.60% | -19.71% | +65.45% | 148B | |
| -12.30% | +21.20% | +600.58% | +2,475.98% | 122B | |
| -1.92% | -1.88% | -32.99% | +176.74% | 99.8B | |
| -1.87% | +0.07% | -17.26% | +27.25% | 99.67B | |
| -0.39% | +3.39% | +8.25% | +3.11% | 88.06B | |
| -2.00% | -1.58% | -21.29% | +121.96% | 82.86B | |
| +4.88% | -0.34% | -19.72% | +30.18% | 41.14B | |
| Average | -2.12% | -1.07% | +43.42% | +304.68% | 154.8B | |
| Weighted average by Cap. | -2.13% | -1.65% | +30.45% | +249.41% |
Historical Quotes: Wise plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9121c0a11d1226fd1eb7ea7aa7d.ughKBYByynEbGgyg-9Bz6PyQjseZL9Pu_IHUVkoV_0k.6G14MOQZvhd8XTrXv5oRha7n6JfvGbeXzuSZe3MgljHAVwBy30e9En4sZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:50 | 952.40 | 146 | 225,422 |
| 11:29:29 | 952.80 | 10 | 225,276 |
| 11:29:29 | 952.60 | 124 | 225,266 |
| 11:29:29 | 952.40 | 88 | 225,142 |
| 11:29:29 | 952.00 | 124 | 225,054 |
| 11:29:29 | 951.80 | 124 | 224,930 |
| 11:29:29 | 953.40 | 273 | 224,806 |
| 11:29:29 | 953.40 | 160 | 224,533 |
| 11:29:29 | 953.40 | 124 | 224,373 |
Course Extremes
| 1 week | 928.94 |  | 966.4 |
| 1 month | 802 | | 988 |
| 3 years | 563.5 | | 1,225 |
| 5 years | 285 | | 1,225 |
Monthly variations
Annual variations
| 2026 | +6.49% | ||
| 2025 | -16.42% | ||
| 2024 | +21.97% | ||
| 2023 | +55.29% | ||
| 2022 | -25.61% |
- Stock Market
- Stocks
- WISE Stock
- WISE Stock
- Quotes Wise plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
