|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.90 SEK | +2.05% |
|
-3.87% | +18.25% |
| 07-17 | Wise revenue rises in first quarter as customer numbers climb | AN |
| 07-17 | Wise Group Logs Higher Fiscal Q1 Net Revenue; Outlook Affirmed | MT |
Quotes 5-day view: Wise Group AB
Delayed Quote Nasdaq Stockholm
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | SEK 15.20 | SEK 15.80 | SEK 15.00 | SEK 14.60 | SEK 14.90 |
| Volume | 2,782 | 1,405 | 3,343 | 740 | 1,258 |
| Change | -1.94% | +3.95% | -5.06% | -2.67% | +2.05% |
| Opening | SEK 14.55 | SEK 15.20 | SEK 14.70 | SEK 15.00 | SEK 14.50 |
| High | SEK 15.45 | SEK 15.90 | SEK 15.75 | SEK 15.00 | SEK 14.90 |
| Low | SEK 14.55 | SEK 14.75 | SEK 14.70 | SEK 14.10 | SEK 14.20 |
Performance
| 1 day | +2.05% | ||
| 1 week | -3.87% | ||
| Current month | +2.41% | ||
| 1 month | -0.33% | ||
| 3 months | -21.58% | ||
| 6 months | +16.41% | ||
| Current year | +18.25% | ||
| 1 year | -9.70% | ||
| 3 years | -57.18% | ||
| 5 years | -63.12% | ||
| 10 years | -66.14% |
Volumes
marketsDaily volume
1,258
Estimated daily volume
1,258
Avg. Volume 20 sessions
3,471
Daily volume ratio
0.36
Avg. Volume 20 sessions SEK
51,717.9
Avg. Volume 20 sessions USD
5,342.1
Record volume 1
381,628
Record volume 2
305,591
Record volume 3
182,882
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
130,146,955
Market Cap (USD)
13,434,247
Net sales ()
477,191,000
Net sales (USD)
49,257,409
Number of employees
312
Sales / Employee (SEK)
1,529,458
Sales / Employee (USD)
157,876
Free-Float
99 %
Free-Float capitalization (SEK)
107,371,232
Free-Float capitalization (USD)
11,083,253
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
15.22
Moving average 20 days
15.24
Moving average 50 days
16.32
Moving average 100 days
17.14
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+9.53%
Price spread / (MMA100)
+15.03%
STIM
RSI 9 days
44.74
RSI 14 days
45.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.05% | -3.87% | -9.70% | -57.18% | 13.43M | |
| -0.75% | +3.49% | +5.48% | +44.59% | 4B | |
| +0.28% | +27.39% | -16.44% | -48.44% | 1.16B | |
| +4.39% | +33.15% | -35.53% | -61.52% | 684M | |
| Average | +1.49% | +13.07% | -14.05% | -30.64% | 1.46B | |
| Weighted average by Cap. | +0.06% | +10.95% | -3.70% | +13.50% |
Historical Quotes: Wise Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7.oW24zcKqfMvjbs5PUaeX61mhib-bbzjydjfruBB05m8.9CvCrp3vEKeEXPciI-XCkh7gvN7_PQqrIgeC7WkhtAnQBdmP9p4VmI0K_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:11:42 | 14.90 | 5 | 1,258 |
| 10:11:08 | 14.60 | 28 | 1,253 |
| 10:10:36 | 14.20 | 300 | 1,225 |
| 09:02:56 | 14.60 | 70 | 925 |
| 08:54:53 | 14.60 | 114 | 855 |
| 07:37:39 | 14.20 | 10 | 741 |
| 07:24:34 | 14.40 | 263 | 731 |
| 07:24:33 | 14.40 | 79 | 468 |
Course Extremes
| 1 week | 14.1 |  | 15.9 |
| 1 month | 13.7 | | 17.3 |
| Current year | 10.5 | | 21 |
| 1 year | 10.5 | | 21 |
| 3 years | 10.5 | | 36.6 |
| 5 years | 10.5 | | 62.8 |
| 10 years | 10.5 | | 73.25 |
Monthly variations
Annual variations
| 2026 | +18.25% | ||
| 2025 | -25.88% | ||
| 2024 | -39.93% | ||
| 2023 | -23.10% | ||
| 2022 | -8.46% | ||
| 2021 | +41.05% | ||
| 2020 | -18.57% | ||
| 2019 | -29.86% | ||
| 2018 | -3.11% | ||
| 2017 | -23.70% | ||
| 2016 | +29.81% | ||
| 2015 | +145.28% | ||
| 2014 | -15.20% | ||
| 2013 | -10.07% | ||
| 2012 | +43.30% | ||
| 2011 | +97.96% | ||
| 2010 | +36.11% | ||
| 2009 | +100.00% | ||
| 2008 | -43.75% | ||
| 2007 | -20.00% |
- Stock Market
- Stocks
- WISE Stock
- Quotes Wise Group AB
Select your edition
All financial news and data tailored to specific country editions
