WISE GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 SEK | -2.83% |
|
+5.73% | -15.19% |
| 02-22 | Wise Group AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 02-22 | Wise Group AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 22.7 kr | 23.2 kr | 23.2 kr | 24.7 kr | 24 kr |
| Volume | 100 | 1 040 | 417 | 683 | 4 697 |
| Change | 0.00% | +2.20% | 0.00% | +6.47% | -2.83% |
| Opening | 22.70 | 22.70 | 23.20 | 23.20 | 24.7 |
| High | 22.70 | 23.20 | 23.20 | 24.70 | 24.7 |
| Low | 22.70 | 22.50 | 22.60 | 23.20 | 23.2 |
Performance
| 1 day | -2.83% | ||
| 1 week | +5.73% | ||
| Current month | +5.73% | ||
| 1 month | +0.42% | ||
| 3 months | -23.81% | ||
| 6 months | -5.88% | ||
| Current year | -15.19% | ||
| 1 year | -51.90% | ||
| 3 years | -34.96% | ||
| 5 years | -52.19% | ||
| 10 years | -7.69% |
Volumes
marketsDaily volume
3 790
Estimated daily volume
5 661
Avg. Volume 20 sessions
5 797
Daily volume ratio
0.98
Avg. Volume 20 sessions SEK
139 128.00
Avg. Volume 20 sessions USD
12 828.02
Record volume 1
381 628
Record volume 2
305 591
Record volume 3
182 882
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
183 249 591
Capitalization (USD)
16 896 162
Net sales (SEK)
803 099 000
Net sales (USD)
74 048 137
Number of employees
538
Sales / Employee (SEK)
1 492 749
Sales / Employee (USD)
137 636
Free-Float
99 %
Free-Float capitalization (SEK)
181 417 085
Free-Float capitalization (USD)
16 727 199
Average Daily Capital Traded
0.08%
Highs and lows
1 week
22.50
24.70
1 month
21.0027.30
Current year
21.0034.50
1 year
21.0056.00
3 years
21.0062.80
5 years
16.2562.80
10 years
16.2573.25
Indicators
Moving average 5 days
23.45
Moving average 20 days
24.30
Moving average 50 days
24.45
Moving average 100 days
27.04
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+12.65%
STIM
RSI 9 days
40.76
RSI 14 days
42.08
Sector Comparison - Executive Search Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | +5.73% | -15.19% | -51.90% | 16.9M | ||
| +2.36% | +3.66% | +7.40% | +34.30% | 3.33B | ||
| +1.03% | +1.20% | -14.70% | -17.13% | 1.84B | ||
| +0.88% | +0.36% | -8.05% | +0.54% | 1.75B | ||
| Average | +0.36% | +2.89% | -7.64% | -8.55% | ||
| Weighted average by Cap. | +1.62% | +1.55% | -2.41% | +11.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a967f56f8785.S1aGP5q-aUIZNTL9jbroORr_TNrAg3OGrd_O5X7q7Dk.IA_MZd3zPzJae2i7-dGNQSy1GIqL0RrN3eilqBGog1wuYMNWyNMBLlB2VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:37:57 | 24 | 64 | 3,790 |
| 07:57:46 | 24 | 175 | 3,726 |
| 07:50:49 | 24 | 4 | 3,551 |
| 07:26:59 | 23.3 | 45 | 3,547 |
| 07:26:59 | 23.3 | 179 | 3,502 |
| 07:01:44 | 24.3 | 154 | 3,323 |
| 06:59:55 | 24.3 | 572 | 3,169 |
| 06:59:55 | 24.3 | 707 | 2,597 |
| 06:59:55 | 24 | 67 | 1,890 |
| 06:45:42 | 23.9 | 48 | 1,823 |
Monthly variations
Annual change
| 2024 | -12.72% | ||
| 2023 | -23.10% | ||
| 2022 | -8.46% | ||
| 2021 | +41.05% | ||
| 2020 | -18.57% | ||
| 2019 | -29.86% | ||
| 2018 | -3.11% | ||
| 2017 | -23.70% | ||
| 2016 | +29.81% | ||
| 2015 | +145.28% | ||
| 2014 | -15.20% | ||
| 2013 | -10.07% | ||
| 2012 | +43.30% | ||
| 2011 | +97.96% | ||
| 2010 | +36.11% | ||
| 2009 | +100.00% | ||
| 2008 | -43.75% | ||
| 2007 | -20.00% |
- Stock Market
- Equities
- WISE Stock
- Quotes Wise Group AB