|
Delayed
Nasdaq Stockholm
08:31:26 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 12.65 SEK | 0.00% |
|
-0.78% | +0.40% |
| 09-15 | UK banks start fundraising as aim to create new payments titan | AN |
| 09-02 | Wise Group Launches AI Partnership With Norway's Folq | FW |
Stock exchange
Nasdaq Stockholm
WISE 12.65 kr
0.00%
9.98K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WISE | 12.65SEK | 0.00% | 9.98K kr | ||
CBOE
| 0RDC | 27.11SEK | 0.00% | 0 kr | |
|
CBOE
| WISEs | 18.72SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 5CL | 0.9380EUR | -3.10% | 0 € |
Quotes 5-day view: Wise Group AB
Delayed Quote Nasdaq Stockholm
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | SEK 13.40 | SEK 12.75 | SEK 13.00 | SEK 12.65 | SEK 12.65 |
| Volume | 1,195 | 326 | 228 | 2,744 | 789 |
| Change | +5.10% | -4.85% | +1.96% | -2.69% | 0.00% |
| Opening | SEK 13.00 | SEK 13.05 | SEK 13.90 | SEK 12.45 | SEK 12.25 |
| High | SEK 13.45 | SEK 13.05 | SEK 13.90 | SEK 12.65 | SEK 12.65 |
| Low | SEK 13.00 | SEK 12.55 | SEK 12.65 | SEK 12.00 | SEK 12.25 |
Performance
| 1 week | -0.78% | ||
| Current month | -5.60% | ||
| 1 month | -4.17% | ||
| 3 months | -13.65% | ||
| 6 months | -36.59% | ||
| Current year | +0.40% | ||
| 1 year | -18.39% | ||
| 3 years | -49.80% | ||
| 5 years | -66.27% | ||
| 10 years | -75.44% |
Volumes
marketsDaily volume
789
Estimated daily volume
1,293
Avg. Volume 20 sessions
2,652
Daily volume ratio
0.49
Avg. Volume 20 sessions SEK
33,547.8
Avg. Volume 20 sessions USD
3,415.9
Record volume 1
381,628
Record volume 2
305,591
Record volume 3
182,882
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
112,193,257
Market Cap (USD)
11,473,768
Net sales ()
477,191,000
Net sales (USD)
48,801,318
Number of employees
289
Sales / Employee (SEK)
1,651,180
Sales / Employee (USD)
168,863
Free-Float
82.5%
Free-Float capitalization (SEK)
92,559,432
Free-Float capitalization (USD)
9,465,858
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
12.91
Moving average 20 days
13.56
Moving average 50 days
13.98
Moving average 100 days
15.22
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+7.19%
Price spread / (MMA50)
+10.47%
Price spread / (MMA100)
+20.30%
RSI 9 days
45.09
RSI 14 days
45.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.78% | -18.39% | -49.80% | 11.47M | |
| -0.53% | -4.56% | +6.04% | +64.46% | 4.22B | |
| +1.12% | -3.18% | +18.35% | -36.15% | 1.36B | |
| +2.68% | -1.40% | -5.97% | -47.88% | 857M | |
| Average | +0.80% | -3.06% | +0.01% | -17.34% | 1.61B | |
| Weighted average by Cap. | +0.24% | -4.34% | +7.00% | +28.10% |
Historical Quotes: Wise Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43655ff06e0cac80ea07.89RcarxfMDUSakdZbSoJJ1_RxoOswEbS7qwAhz8rNrc.pKEbWd00XRh_CRYpVAdjd2eOkLf8hBCcn9RuyHRFDtuxg241zydHRSdeCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:31:26 | 12.65 | 93 | 789 |
| 08:31:26 | 12.65 | 50 | 696 |
| 08:31:26 | 12.65 | 107 | 646 |
| 04:29:56 | 12.65 | 137 | 539 |
| 04:29:56 | 12.50 | 100 | 402 |
| 03:53:11 | 12.30 | 1 | 302 |
| 03:47:05 | 12.65 | 1 | 301 |
Price Extremes
| 1 week | 12 |  | 13.9 |
| 1 month | 12 | | 15.5 |
| Current year | 10.5 | | 21 |
| 1 year | 10.5 | | 21 |
| 3 years | 10.5 | | 34.5 |
| 5 years | 10.5 | | 62.8 |
| 10 years | 10.5 | | 73.25 |
Monthly variations
Annual variations
| 2026 | +0.40% | ||
| 2025 | -25.88% | ||
| 2024 | -39.93% | ||
| 2023 | -23.10% | ||
| 2022 | -8.46% | ||
| 2021 | +41.05% | ||
| 2020 | -18.57% | ||
| 2019 | -29.86% | ||
| 2018 | -3.11% | ||
| 2017 | -23.70% | ||
| 2016 | +29.81% | ||
| 2015 | +145.28% | ||
| 2014 | -15.20% | ||
| 2013 | -10.07% | ||
| 2012 | +43.30% | ||
| 2011 | +97.96% | ||
| 2010 | +36.11% | ||
| 2009 | +100.00% | ||
| 2008 | -43.75% | ||
| 2007 | -20.00% |
- Stock Market
- Stocks
- WISE Stock
- Quotes Wise Group AB
Select your edition
All financial news and data tailored to specific country editions
