|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.50 SEK | -2.52% |
|
-8.55% | +23.02% |
| 06-30 | Chrysalis Investments net asset value hit by Starling, Klarna, wefox | AN |
| 06-26 | London Shares Close Lower; British American Tobacco, Wise Gain | MT |
Quotes 5-day view: Wise Group AB
Delayed Quote Nasdaq Stockholm
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | SEK 16.20 | SEK 15.50 | SEK 15.05 | SEK 15.90 | SEK 15.50 |
| Volume | 1,017 | 797 | 391 | 2,179 | 205 |
| Change | -4.42% | -4.32% | -2.90% | +5.65% | -2.52% |
| Opening | SEK 15.50 | SEK 16.20 | SEK 15.40 | SEK 15.05 | SEK 15.00 |
| High | SEK 16.90 | SEK 16.20 | SEK 15.40 | SEK 15.90 | SEK 15.90 |
| Low | SEK 15.50 | SEK 15.50 | SEK 15.05 | SEK 15.00 | SEK 15.00 |
Performance
| 1 day | -2.52% | ||
| 1 week | -8.55% | ||
| Current month | +6.53% | ||
| 1 month | +1.31% | ||
| 3 months | -8.82% | ||
| 6 months | +25.51% | ||
| Current year | +23.02% | ||
| 1 year | -8.82% | ||
| 3 years | -55.97% | ||
| 5 years | -60.96% | ||
| 10 years | -63.53% |
Volumes
marketsDaily volume
205
Estimated daily volume
205
Avg. Volume 20 sessions
3,049
Daily volume ratio
0.07
Avg. Volume 20 sessions SEK
47,259.5
Avg. Volume 20 sessions USD
4,897.45
Record volume 1
381,628
Record volume 2
305,591
Record volume 3
182,882
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
137,469,995
Market Cap (USD)
14,260,580
Net sales ()
477,191,000
Net sales (USD)
49,501,860
Number of employees
312
Sales / Employee (SEK)
1,529,458
Sales / Employee (USD)
158,660
Free-Float
99 %
Free-Float capitalization (SEK)
113,412,739
Free-Float capitalization (USD)
11,764,978
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
15.63
Moving average 20 days
15.12
Moving average 50 days
16.46
Moving average 100 days
17.08
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+10.18%
RSI 9 days
55
RSI 14 days
51.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.52% | -8.55% | -8.82% | -55.97% | 14.26M | |
| +1.75% | +4.97% | -0.58% | +44.37% | 3.72B | |
| +19.63% | +25.15% | -35.54% | -57.27% | 921M | |
| +4.39% | +11.06% | -52.48% | -69.64% | 535M | |
| Average | +5.81% | +8.16% | -24.36% | -34.62% | 1.3B | |
| Weighted average by Cap. | +5.18% | +9.14% | -12.15% | +14.32% |
Historical Quotes: Wise Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac77675a61b243f7c5042d1da81a.G6fLhczWB813mWj3YKMlkY4jbcuOsbleNl-Dl1-RawE.XJanx6nkYYEQwySBUcx11uUQQKn_0MMUaW73zW_VLmpE5rLMr55ztw76Gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:29:54 | 15.50 | 75 | 205 |
| 07:38:50 | 15.50 | 12 | 130 |
| 07:38:50 | 15.50 | 15 | 118 |
| 07:36:11 | 15.90 | 1 | 103 |
| 05:03:28 | 15.10 | 1 | 102 |
| 03:28:08 | 15.90 | 100 | 101 |
Course Extremes
| 1 week | 15 |  | 16.9 |
| 1 month | 13.7 | | 17.3 |
| Current year | 10.5 | | 21 |
| 1 year | 10.5 | | 21 |
| 3 years | 10.5 | | 36.6 |
| 5 years | 10.5 | | 62.8 |
| 10 years | 10.5 | | 73.25 |
Monthly variations
Annual variations
| 2026 | +23.02% | ||
| 2025 | -25.88% | ||
| 2024 | -39.93% | ||
| 2023 | -23.10% | ||
| 2022 | -8.46% | ||
| 2021 | +41.05% | ||
| 2020 | -18.57% | ||
| 2019 | -29.86% | ||
| 2018 | -3.11% | ||
| 2017 | -23.70% | ||
| 2016 | +29.81% | ||
| 2015 | +145.28% | ||
| 2014 | -15.20% | ||
| 2013 | -10.07% | ||
| 2012 | +43.30% | ||
| 2011 | +97.96% | ||
| 2010 | +36.11% | ||
| 2009 | +100.00% | ||
| 2008 | -43.75% | ||
| 2007 | -20.00% |
- Stock Market
- Stocks
- WISE Stock
- Quotes Wise Group AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
