|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.60 SEK | -2.67% |
|
-5.81% | +15.87% |
| 03:58am | Wise revenue rises in first quarter as customer numbers climb | AN |
| 02:20am | Wise Group Logs Higher Fiscal Q1 Net Revenue; Outlook Affirmed | MT |
Quotes 5-day view: Wise Group AB
Delayed Quote Nasdaq Stockholm
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | SEK 15.50 | SEK 15.50 | SEK 15.20 | SEK 15.80 | SEK 15.00 |
| Volume | 205 | 429 | 2,782 | 1,405 | 3,343 |
| Change | -2.52% | 0.00% | -1.94% | +3.95% | -5.06% |
| Opening | SEK 15.00 | SEK 15.85 | SEK 14.55 | SEK 15.20 | SEK 14.70 |
| High | SEK 15.90 | SEK 15.85 | SEK 15.45 | SEK 15.90 | SEK 15.75 |
| Low | SEK 15.00 | SEK 14.90 | SEK 14.55 | SEK 14.75 | SEK 14.70 |
Performance
| 1 day | -2.67% | ||
| 1 week | -5.81% | ||
| Current month | +0.34% | ||
| 1 month | -0.34% | ||
| 3 months | -23.16% | ||
| 6 months | +14.06% | ||
| Current year | +15.87% | ||
| 1 year | -11.25% | ||
| 3 years | -57.18% | ||
| 5 years | -63.86% | ||
| 10 years | -67.19% |
Volumes
marketsDaily volume
740
Estimated daily volume
740
Avg. Volume 20 sessions
3,464
Daily volume ratio
0.21
Avg. Volume 20 sessions SEK
50,574.4
Avg. Volume 20 sessions USD
5,239.91
Record volume 1
381,628
Record volume 2
305,591
Record volume 3
182,882
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
133,010,504
Market Cap (USD)
13,799,717
Net sales ()
477,191,000
Net sales (USD)
49,508,126
Number of employees
312
Sales / Employee (SEK)
1,529,458
Sales / Employee (USD)
158,680
Free-Float
99 %
Free-Float capitalization (SEK)
109,733,660
Free-Float capitalization (USD)
11,384,766
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
15.4
Moving average 20 days
15.23
Moving average 50 days
16.34
Moving average 100 days
17.16
Price spread / (MMA5)
+5.48%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+11.93%
Price spread / (MMA100)
+17.53%
STIM
RSI 9 days
54.26
RSI 14 days
51.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.67% | -5.81% | -11.25% | -57.18% | 13.8M | |
| -0.87% | +6.63% | +4.68% | +47.62% | 4.01B | |
| +2.83% | +27.04% | -15.90% | -46.04% | 1.13B | |
| +2.25% | +27.55% | -38.15% | -61.51% | 670M | |
| Average | +0.09% | +20.52% | -15.15% | -29.28% | 1.46B | |
| Weighted average by Cap. | -0.02% | +19.45% | -4.28% | +16.62% |
Historical Quotes: Wise Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5eb6a778fcfaf6a.ThSloJ4_8r3hW-N8x75KSIpVVlUuwrgMQsn83JPqNKE.A0Lg5OxXtOyVMJoa9v0QJr45MQxmjMtYNfyFqsqaAJU2ZvPVzQmf-JESkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:28:06 | 14.60 | 27 | 740 |
| 07:50:25 | 14.40 | 8 | 713 |
| 06:27:41 | 14.10 | 38 | 705 |
| 06:27:41 | 14.10 | 148 | 667 |
| 05:49:31 | 14.50 | 68 | 519 |
| 05:49:31 | 14.55 | 28 | 451 |
| 05:42:39 | 14.60 | 40 | 423 |
| 04:52:36 | 14.60 | 342 | 383 |
Course Extremes
| 1 week | 14.1 |  | 15.9 |
| 1 month | 13.7 | | 17.3 |
| Current year | 10.5 | | 21 |
| 1 year | 10.5 | | 21 |
| 3 years | 10.5 | | 36.6 |
| 5 years | 10.5 | | 62.8 |
| 10 years | 10.5 | | 73.25 |
Monthly variations
Annual variations
| 2026 | +19.05% | ||
| 2025 | -25.88% | ||
| 2024 | -39.93% | ||
| 2023 | -23.10% | ||
| 2022 | -8.46% | ||
| 2021 | +41.05% | ||
| 2020 | -18.57% | ||
| 2019 | -29.86% | ||
| 2018 | -3.11% | ||
| 2017 | -23.70% | ||
| 2016 | +29.81% | ||
| 2015 | +145.28% | ||
| 2014 | -15.20% | ||
| 2013 | -10.07% | ||
| 2012 | +43.30% | ||
| 2011 | +97.96% | ||
| 2010 | +36.11% | ||
| 2009 | +100.00% | ||
| 2008 | -43.75% | ||
| 2007 | -20.00% |
- Stock Market
- Stocks
- WISE Stock
- Quotes Wise Group AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
