|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 12.65 SEK | -2.69% |
|
-1.94% | +0.40% |
| 09-15 | UK banks start fundraising as aim to create new payments titan | AN |
| 09-02 | Wise Group Launches AI Partnership With Norway's Folq | FW |
Stock exchange
Nasdaq Stockholm
WISE 12.65 kr
-2.69%
34.71K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WISE | 12.65SEK | -2.69% | 34.71K kr | ||
CBOE
| 0RDC | 24.77SEK | 0.00% | 0 kr | |
|
CBOE
| WISEs | 18.72SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 5CL | 0.9680EUR | -0.62% | 0 € |
Quotes 5-day view: Wise Group AB
Delayed Quote Nasdaq Stockholm
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | Today | |
|---|---|---|---|---|---|
| Last | SEK 12.75 | SEK 13.40 | SEK 12.75 | SEK 13.00 | SEK 12.65 |
| Volume | 196 | 1,195 | 326 | 228 | 2,744 |
| Change | +0.79% | +5.10% | -4.85% | +1.96% | -2.69% |
| Opening | SEK 12.65 | SEK 13.00 | SEK 13.05 | SEK 13.90 | SEK 12.45 |
| High | SEK 12.75 | SEK 13.45 | SEK 13.05 | SEK 13.90 | SEK 12.65 |
| Low | SEK 12.65 | SEK 13.00 | SEK 12.55 | SEK 12.65 | SEK 12.00 |
Performance
| 1 day | -2.69% | ||
| 1 week | -1.94% | ||
| Current month | -5.60% | ||
| 1 month | -6.64% | ||
| 3 months | -15.10% | ||
| 6 months | -33.60% | ||
| Current year | +0.40% | ||
| 1 year | -17.05% | ||
| 3 years | -51.35% | ||
| 5 years | -67.56% | ||
| 10 years | -75.67% |
Volumes
marketsDaily volume
2,744
Estimated daily volume
2,744
Avg. Volume 20 sessions
2,719
Daily volume ratio
1.01
Avg. Volume 20 sessions SEK
34,395.35
Avg. Volume 20 sessions USD
3,491.02
Record volume 1
381,628
Record volume 2
305,591
Record volume 3
182,882
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
115,341,772
Market Cap (USD)
11,795,760
Net sales ()
477,191,000
Net sales (USD)
48,801,318
Number of employees
289
Sales / Employee (SEK)
1,651,180
Sales / Employee (USD)
168,863
Free-Float
82.5%
Free-Float capitalization (SEK)
95,156,957
Free-Float capitalization (USD)
9,731,501
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
12.89
Moving average 20 days
13.59
Moving average 50 days
14.09
Moving average 100 days
15.33
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+11.42%
Price spread / (MMA100)
+21.17%
STIM
RSI 9 days
49.2
RSI 14 days
47.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.69% | -1.94% | -17.05% | -51.35% | 11.8M | |
| -0.53% | -4.56% | +6.04% | +61.92% | 4.25B | |
| -1.00% | -2.71% | +13.13% | -38.77% | 1.38B | |
| -2.37% | +0.69% | -9.90% | -50.34% | 880M | |
| Average | -1.46% | -1.78% | -1.94% | -19.63% | 1.63B | |
| Weighted average by Cap. | -0.77% | -3.28% | +5.35% | +25.23% |
Historical Quotes: Wise Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33f2bb1db.6NqaEYYypOc45Q4-OJKww6Pip0I1UiVXVcRDKhQXrAE.hLX_c_drw4NRtVFkd_Tlj_GtxBB0FhA1DbR1XCwi1nSHl-8o43_ArVOoTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:52 | 12.65 | 48 | 2,744 |
| 11:29:52 | 12.65 | 2 | 2,696 |
| 11:29:52 | 12.65 | 2 | 2,694 |
| 11:24:40 | 12.35 | 800 | 2,692 |
| 11:23:53 | 12.65 | 60 | 1,892 |
| 11:16:45 | 12.30 | 3 | 1,832 |
| 11:16:12 | 12.30 | 114 | 1,829 |
| 10:12:02 | 12.25 | 17 | 1,715 |
Price Extremes
| 1 week | 12 |  | 13.9 |
| 1 month | 12 | | 15.5 |
| Current year | 10.5 | | 21 |
| 1 year | 10.5 | | 21 |
| 3 years | 10.5 | | 34.5 |
| 5 years | 10.5 | | 62.8 |
| 10 years | 10.5 | | 73.25 |
Monthly variations
Annual variations
| 2026 | +0.40% | ||
| 2025 | -25.88% | ||
| 2024 | -39.93% | ||
| 2023 | -23.10% | ||
| 2022 | -8.46% | ||
| 2021 | +41.05% | ||
| 2020 | -18.57% | ||
| 2019 | -29.86% | ||
| 2018 | -3.11% | ||
| 2017 | -23.70% | ||
| 2016 | +29.81% | ||
| 2015 | +145.28% | ||
| 2014 | -15.20% | ||
| 2013 | -10.07% | ||
| 2012 | +43.30% | ||
| 2011 | +97.96% | ||
| 2010 | +36.11% | ||
| 2009 | +100.00% | ||
| 2008 | -43.75% | ||
| 2007 | -20.00% |
- Stock Market
- Stocks
- WISE Stock
- Quotes Wise Group AB
Select your edition
All financial news and data tailored to specific country editions
