|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 14.70 SEK | +8.49% |
|
+11.79% | +16.67% |
| 02:15am | Wise Group cut revenue but improved operating profit | FW |
| 08-20 | Calendar Friday, August 21 | FW |
Stock exchange
Nasdaq Stockholm
WISE 14.70 kr
+8.49%
188K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WISE | 14.70SEK | +8.49% | 188K kr | ||
CBOE
| 0RDC | 27.11SEK | 0.00% | 0 kr | |
|
CBOE
| WISEs | 18.72SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 5CL | 1.130EUR | +7.11% | 0 € |
Quotes 5-day view: Wise Group AB
Delayed Quote Nasdaq Stockholm
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | SEK 13.55 | SEK 13.20 | SEK 13.10 | SEK 13.55 | SEK 14.70 |
| Volume | 445 | 2,921 | 1,652 | 9,416 | 12,796 |
| Change | +3.04% | -2.58% | -0.76% | +3.44% | +8.49% |
| Opening | SEK 13.05 | SEK 13.55 | SEK 13.45 | SEK 13.80 | SEK 13.10 |
| High | SEK 13.55 | SEK 13.65 | SEK 13.45 | SEK 14.40 | SEK 14.80 |
| Low | SEK 13.05 | SEK 13.15 | SEK 13.10 | SEK 13.20 | SEK 13.10 |
Performance
| 1 day | +8.49% | ||
| 1 week | +11.79% | ||
| Current month | +8.49% | ||
| 1 month | -1.34% | ||
| 3 months | -22.22% | ||
| 6 months | -11.98% | ||
| Current year | +16.67% | ||
| 1 year | -2.33% | ||
| 3 years | -55.05% | ||
| 5 years | -61.21% | ||
| 10 years | -71.46% |
Volumes
marketsDaily volume
12,796
Estimated daily volume
12,796
Avg. Volume 20 sessions
4,599
Daily volume ratio
2.78
Avg. Volume 20 sessions SEK
67,605.3
Avg. Volume 20 sessions USD
7,148.72
Record volume 1
381,628
Record volume 2
305,591
Record volume 3
182,882
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
130,374,770
Market Cap (USD)
13,757,097
Net sales ()
477,191,000
Net sales (USD)
50,353,016
Number of employees
312
Sales / Employee (SEK)
1,529,458
Sales / Employee (USD)
161,388
Free-Float
99 %
Free-Float capitalization (SEK)
107,559,179
Free-Float capitalization (USD)
11,349,604
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
13.62
Moving average 20 days
13.75
Moving average 50 days
14.55
Moving average 100 days
16.1
Price spread / (MMA5)
-7.35%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+9.53%
STIM
RSI 9 days
47.23
RSI 14 days
45.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.49% | +11.79% | -2.33% | -55.05% | 13.76M | |
| +0.23% | -0.28% | +15.72% | +63.97% | 4.3B | |
| -4.83% | +3.66% | +7.09% | -32.20% | 1.46B | |
| +4.15% | +13.13% | -15.80% | -50.00% | 933M | |
| Average | +2.01% | +7.08% | +1.17% | -18.32% | 1.68B | |
| Weighted average by Cap. | -0.31% | +2.47% | +9.42% | +26.98% |
Historical Quotes: Wise Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ade09429fb0f4.rIAbhUuKbJgYWooPj4DDKqLC4LtIEjeUIwjm1sTqHs4.zch2wSHJM9J3EbNQ4PGXG-Clk84vVAWhb0ShpL2HRq_8sSnHJccN2lMisg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:14:06 | 14.70 | 35 | 12,796 |
| 10:52:13 | 13.95 | 15 | 12,761 |
| 10:52:13 | 13.95 | 73 | 12,746 |
| 10:12:50 | 13.90 | 52 | 12,673 |
| 10:09:02 | 13.90 | 183 | 12,621 |
| 10:09:01 | 14.60 | 36 | 12,438 |
| 10:06:59 | 14.80 | 219 | 12,402 |
| 09:47:51 | 14.80 | 1,628 | 12,183 |
Course Extremes
| 1 week | 13.1 |  | 14.8 |
| 1 month | 13 | | 14.85 |
| Current year | 10.5 | | 21 |
| 1 year | 10.5 | | 21 |
| 3 years | 10.5 | | 34.5 |
| 5 years | 10.5 | | 62.8 |
| 10 years | 10.5 | | 73.25 |
Monthly variations
Annual variations
| 2026 | +16.67% | ||
| 2025 | -25.88% | ||
| 2024 | -39.93% | ||
| 2023 | -23.10% | ||
| 2022 | -8.46% | ||
| 2021 | +41.05% | ||
| 2020 | -18.57% | ||
| 2019 | -29.86% | ||
| 2018 | -3.11% | ||
| 2017 | -23.70% | ||
| 2016 | +29.81% | ||
| 2015 | +145.28% | ||
| 2014 | -15.20% | ||
| 2013 | -10.07% | ||
| 2012 | +43.30% | ||
| 2011 | +97.96% | ||
| 2010 | +36.11% | ||
| 2009 | +100.00% | ||
| 2008 | -43.75% | ||
| 2007 | -20.00% |
- Stock Market
- Stocks
- WISE Stock
- Quotes Wise Group AB
Select your edition
All financial news and data tailored to specific country editions
